Stock listing
NYSE Arca:BGIG Bahl & Gaynor Income Growth ETF Stock
Follow Bahl & Gaynor Income Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:BGIG
$36.68 USD +0.04 (+0.1%)
Close on Oct 21, 2026
- Day range
- $36.56 – $36.73 USDOct 21, 2026
- Volume
- 201,708 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:BGIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.68 | +0.04 | +0.1% | $36.68 | $36.73 | $36.56 | 201,708 | |
| $36.64 | +0.44 | +1.2% | $36.29 | $36.67 | $36.29 | 327,401 | |
| $36.20 | -0.15 | -0.4% | $36.45 | $36.45 | $36.20 | 103,547 | |
| $36.35 | +0.16 | +0.4% | $36.44 | $36.45 | $36.22 | 111,211 | |
| $36.19 | 0.00 | 0.0% | $36.25 | $36.34 | $36.16 | 112,331 | |
| $36.19 | +0.07 | +0.2% | $36.07 | $36.19 | $36.05 | 110,800 | |
| $36.12 | -0.04 | -0.1% | $36.23 | $36.24 | $35.97 | 137,300 | |
| $36.16 | +0.11 | +0.3% | $36.03 | $36.17 | $36.03 | 88,900 | |
| $36.05 | +0.27 | +0.8% | $35.88 | $36.07 | $35.88 | 261,100 | |
| $35.78 | +0.05 | +0.1% | $35.60 | $35.80 | $35.60 | 424,500 | |
| $35.73 | -0.18 | -0.5% | $35.73 | $35.82 | $35.64 | 574,400 | |
| $35.91 | +0.31 | +0.9% | $35.64 | $35.97 | $35.64 | 343,313 | |
| $35.60 | +0.16 | +0.5% | $35.39 | $35.70 | $35.31 | 467,813 | |
| $35.44 | +0.20 | +0.6% | $35.36 | $35.48 | $35.30 | 462,100 | |
| $35.24 | +0.08 | +0.2% | $35.18 | $35.27 | $35.00 | 398,000 | |
| $35.16 | -0.28 | -0.8% | $35.53 | $35.53 | $35.15 | 483,300 | |
| $35.44 | -0.12 | -0.3% | $35.48 | $35.48 | $35.33 | 382,600 | |
| $35.56 | -0.15 | -0.4% | $35.65 | $35.70 | $35.53 | 159,900 | |
| $35.71 | +0.08 | +0.2% | $35.65 | $35.76 | $35.59 | 252,100 | |
| $35.63 | -0.14 | -0.4% | $35.66 | $35.72 | $35.56 | 429,100 | |
| $35.77 | -0.175 | -0.5% | $35.87 | $35.97 | $35.76 | 90,800 | |
| $35.95 | -0.155 | -0.4% | $36.12 | $36.12 | $35.90 | 110,100 | |
| $36.10 | +0.14 | +0.4% | $36.05 | $36.19 | $35.96 | 161,800 | |
| $35.96 | -0.03 | -0.1% | $35.87 | $36.01 | $35.83 | 119,200 | |
| $35.99 | +0.24 | +0.7% | $36.00 | $36.10 | $35.91 | 142,000 | |
| $35.75 | -0.25 | -0.7% | $36.05 | $36.12 | $35.58 | 278,000 | |
| $36.00 | -0.25 | -0.7% | $36.24 | $36.28 | $35.99 | 248,700 | |
| $36.25 | -0.09 | -0.2% | $36.40 | $36.40 | $36.21 | 157,200 | |
| $36.34 | +0.21 | +0.6% | $36.38 | $36.47 | $36.29 | 127,600 | |
| $36.13 | -0.09 | -0.2% | $36.15 | $36.28 | $36.08 | 276,000 | |
| $36.22 | -0.28 | -0.8% | $36.41 | $36.42 | $36.16 | 164,000 | |
| $36.50 | -0.04 | -0.1% | $36.44 | $36.59 | $36.44 | 201,300 | |
| $36.54 | -0.14 | -0.4% | $36.52 | $36.63 | $36.50 | 127,400 | |
| $36.68 | +0.16 | +0.4% | $36.52 | $36.73 | $36.38 | 196,900 | |
| $36.52 | 0.00 | 0.0% | $36.58 | $36.59 | $36.46 | 111,300 | |
| $36.52 | -0.08 | -0.2% | $36.71 | $36.71 | $36.42 | 182,600 | |
| $36.60 | -0.10 | -0.3% | $36.58 | $36.67 | $36.55 | 145,400 | |
| $36.70 | -0.13 | -0.4% | $36.94 | $36.94 | $36.65 | 145,100 | |
| $36.83 | -0.13 | -0.4% | $36.91 | $36.91 | $36.73 | 155,900 | |
| $36.96 | +0.12 | +0.3% | $36.80 | $37.06 | $36.80 | 89,600 | |
| $36.84 | -0.11 | -0.3% | $36.98 | $37.01 | $36.82 | 85,600 | |
| $36.95 | +0.03 | +0.1% | $36.85 | $36.97 | $36.85 | 298,000 | |
| $36.92 | +0.11 | +0.3% | $36.96 | $37.03 | $36.91 | 89,900 | |
| $36.81 | -0.32 | -0.9% | $36.97 | $37.17 | $36.81 | 106,300 | |
| $37.13 | -0.08 | -0.2% | $37.27 | $37.38 | $37.11 | 163,400 | |
| $37.21 | -0.04 | -0.1% | $37.27 | $37.38 | $37.21 | 85,900 | |
| $37.25 | -0.22 | -0.6% | $37.38 | $37.43 | $37.23 | 62,400 | |
| $37.47 | -0.10 | -0.3% | $37.57 | $37.57 | $37.45 | 82,500 | |
| $37.57 | +0.01 | 0.0% | $37.54 | $37.73 | $37.54 | 67,900 | |
| $37.56 | +0.09 | +0.2% | $37.49 | $37.61 | $37.47 | 85,800 | |
| $37.47 | +0.03 | +0.1% | $37.50 | $37.55 | $37.43 | 99,200 | |
| $37.44 | +0.15 | +0.4% | $37.34 | $37.45 | $37.10 | 50,900 | |
| $37.29 | +0.15 | +0.4% | $37.09 | $37.32 | $37.09 | 97,000 | |
| $37.14 | +0.02 | +0.1% | $37.27 | $37.39 | $37.10 | 50,700 | |
| $37.12 | +0.022 | +0.1% | $37.22 | $37.27 | $37.02 | 148,900 | |
| $37.10 | +0.448 | +1.2% | $36.56 | $37.16 | $36.52 | 98,100 | |
| $36.65 | +0.13 | +0.4% | $36.69 | $36.69 | $36.53 | 81,900 | |
| $36.52 | +0.08 | +0.2% | $36.59 | $36.64 | $36.24 | 164,700 | |
| $36.44 | +0.11 | +0.3% | $36.45 | $36.46 | $36.10 | 97,400 | |
| $36.33 | -0.27 | -0.7% | $36.64 | $36.81 | $36.33 | 89,300 | |
| $36.60 | +0.22 | +0.6% | $36.44 | $36.71 | $36.44 | 57,300 | |
| $36.38 | -0.03 | -0.1% | $36.48 | $36.55 | $36.32 | 121,200 | |
| $36.41 | +0.18 | +0.5% | $36.23 | $36.49 | $36.23 | 59,500 | |
| $36.23 | +0.03 | +0.1% | $36.12 | $36.31 | $36.12 | 85,200 | |
| $36.20 | +0.16 | +0.4% | $36.09 | $36.25 | $36.09 | 106,800 | |
| $36.04 | +0.17 | +0.5% | $35.98 | $36.10 | $35.84 | 50,000 |
- Ticker
- NYSE Arca:BGIG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Bahl & Gaynor Income Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bahl & Gaynor Income Growth ETF.