Stock listing
NYSE Arca:BFJA FT Vest Bitcoin Strategy Floor15 ETF - January Stock
Follow FT Vest Bitcoin Strategy Floor15 ETF - January into a list and get an email when it puts out news.
Share price · AMEX:BFJA
$17.95 USD +0.27 (+1.5%)
Close on Nov 4, 2026
- Day range
- $17.95 – $18.08 USDNov 4, 2026
- Volume
- 5,482 sharesNov 4, 2026
- Traded on an average day
- $15,110 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:BFJA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.95 | +0.266 | +1.5% | $18.05 | $18.08 | $17.95 | 5,482 | |
| $17.68 | +0.137 | +0.8% | — | — | — | 8 | |
| $17.55 | -0.566 | -3.1% | $17.67 | $17.67 | $17.55 | 4,823 | |
| $18.11 | -0.505 | -2.7% | — | — | — | 6 | |
| $18.62 | -0.118 | -0.6% | $18.62 | $18.62 | $18.62 | 6 | |
| $18.74 | +0.093 | +0.5% | $18.74 | $18.74 | $18.74 | 6 | |
| $18.64 | +0.093 | +0.5% | — | — | — | 6 | |
| $18.55 | -0.209 | -1.1% | $18.55 | $18.55 | $18.55 | 85 | |
| $18.76 | -0.04 | -0.2% | $18.76 | $18.76 | $18.76 | 100 | |
| $18.80 | -0.485 | -2.5% | $18.80 | $18.80 | $18.80 | 100 | |
| $19.29 | +0.338 | +1.8% | $19.29 | $19.29 | $19.29 | 100 | |
| $18.95 | +0.092 | +0.5% | $18.95 | $18.95 | $18.95 | 100 | |
| $18.86 | +0.022 | +0.1% | $18.86 | $18.86 | $18.86 | 100 | |
| $18.83 | -0.13 | -0.7% | $18.83 | $18.83 | $18.83 | 100 | |
| $18.96 | +0.105 | +0.6% | $18.96 | $18.96 | $18.96 | 100 | |
| $18.86 | -0.22 | -1.2% | $18.91 | $18.91 | $18.86 | 600 | |
| $19.08 | +0.068 | +0.4% | $19.16 | $19.17 | $19.08 | 1,200 | |
| $19.01 | +0.09 | +0.5% | $19.03 | $19.03 | $18.99 | 600 | |
| $18.92 | -0.03 | -0.2% | $18.92 | $18.93 | $18.91 | 2,000 | |
| $18.95 | -0.173 | -0.9% | $18.80 | $19.03 | $18.78 | 3,500 | |
| $19.12 | -0.35 | -1.8% | $19.12 | $19.12 | $19.12 | 100 | |
| $19.47 | -0.005 | 0.0% | $19.47 | $19.47 | $19.47 | 100 | |
| $19.48 | +0.228 | +1.2% | $19.48 | $19.48 | $19.48 | 100 | |
| $19.25 | -0.095 | -0.5% | $19.62 | $19.62 | $19.25 | 3,900 | |
| $19.35 | +0.143 | +0.7% | $19.35 | $19.35 | $19.35 | 100 | |
| $19.20 | +0.013 | +0.1% | $19.32 | $19.32 | $19.20 | 300 | |
| $19.19 | -0.001 | 0.0% | $19.19 | $19.19 | $19.19 | 100 | |
| $19.19 | -0.082 | -0.4% | $19.19 | $19.19 | $19.19 | 100 | |
| $19.27 | -0.073 | -0.4% | $19.27 | $19.27 | $19.27 | 100 | |
| $19.35 | -0.01 | -0.1% | $19.35 | $19.35 | $19.35 | 100 | |
| $19.36 | -0.262 | -1.3% | $19.36 | $19.36 | $19.36 | 100 | |
| $19.62 | -0.029 | -0.1% | $19.62 | $19.62 | $19.62 | 100 | |
| $19.65 | +0.74 | +3.9% | $19.65 | $19.65 | $19.65 | 100 | |
| $18.91 | +0.641 | +3.5% | $18.91 | $18.91 | $18.91 | 6 | |
| $18.26 | -0.004 | 0.0% | $18.26 | $18.26 | $18.26 | 6 | |
| $18.27 | -0.02 | -0.1% | $18.27 | $18.27 | $18.27 | 12 | |
| $18.29 | -0.372 | -2.0% | $18.29 | $18.29 | $18.29 | 72 | |
| $18.66 | +0.224 | +1.2% | $18.66 | $18.66 | $18.66 | 6 | |
| $18.44 | +0.00 | 0.0% | $18.44 | $18.44 | $18.44 | 10 | |
| $18.44 | -0.164 | -0.9% | $18.44 | $18.44 | $18.44 | 6 | |
| $18.60 | -0.02 | -0.1% | $18.72 | $18.72 | $18.60 | 206 | |
| $18.62 | -0.183 | -1.0% | $18.62 | $18.62 | $18.62 | 6 | |
| $18.80 | -0.256 | -1.3% | $18.74 | $18.80 | $18.74 | 492 | |
| $19.06 | +0.596 | +3.2% | $19.06 | $19.06 | $19.06 | 100 | |
| $18.46 | -0.038 | -0.2% | $18.46 | $18.46 | $18.46 | 6 | |
| $18.50 | -0.216 | -1.2% | $18.50 | $18.50 | $18.50 | 16 | |
| $18.72 | +0.178 | +1.0% | $18.74 | $18.74 | $18.72 | 3,406 | |
| $18.54 | -0.33 | -1.7% | $18.54 | $18.54 | $18.54 | 6 | |
| $18.87 | +0.175 | +0.9% | $18.89 | $19.01 | $18.87 | 12,006 | |
| $18.70 | -0.051 | -0.3% | $18.70 | $18.70 | $18.70 | 6 | |
| $18.75 | +0.02 | +0.1% | $18.77 | $18.78 | $18.75 | 3,400 | |
| $18.73 | +0.202 | +1.1% | $18.74 | $18.74 | $18.73 | 2,000 | |
| $18.52 | +0.47 | +2.6% | $18.50 | $18.58 | $18.50 | 6,900 | |
| $18.05 | +0.409 | +2.3% | $18.05 | $18.05 | $18.05 | 100 | |
| $17.65 | +0.30 | +1.7% | $17.65 | $17.65 | $17.65 | 100 | |
| $17.35 | +0.015 | +0.1% | $17.35 | $17.35 | $17.35 | 100 | |
| $17.33 | +0.10 | +0.6% | $17.33 | $17.33 | $17.33 | 100 | |
| $17.23 | -0.025 | -0.1% | $17.23 | $17.23 | $17.23 | 6 | |
| $17.26 | -0.01 | -0.1% | $17.26 | $17.26 | $17.26 | 6 | |
| $17.27 | -0.015 | -0.1% | $17.27 | $17.27 | $17.27 | 100 | |
| $17.28 | -0.04 | -0.2% | $17.28 | $17.28 | $17.28 | 7 | |
| $17.32 | -0.055 | -0.3% | $17.32 | $17.32 | $17.32 | 6 | |
| $17.37 | +0.03 | +0.2% | $17.37 | $17.37 | $17.37 | 6 | |
| $17.35 | -0.02 | -0.1% | $17.35 | $17.35 | $17.35 | 6 | |
| $17.37 | +0.035 | +0.2% | $17.37 | $17.37 | $17.37 | 11 | |
| $17.33 | +0.015 | +0.1% | $17.33 | $17.33 | $17.33 | 6 |
- Ticker
- NYSE Arca:BFJA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest Bitcoin Strategy Floor15 ETF - January on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Bitcoin Strategy Floor15 ETF - January.