Stock listing
NYSE Arca:BETZ Roundhill Sports Betting & iGaming ETF Stock
Follow Roundhill Sports Betting & iGaming ETF into a list and get an email when it puts out news.
Share price · AMEX:BETZ
$17.02 USD +0.24 (+1.4%)
Close on Oct 22, 2026
- Day range
- $16.73 – $17.08 USDOct 22, 2026
- Volume
- 6,666 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:BETZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.02 | +0.238 | +1.4% | $16.77 | $17.08 | $16.73 | 6,666 | |
| $16.79 | -0.012 | -0.1% | $16.78 | $16.91 | $16.77 | 4,020 | |
| $16.80 | +0.269 | +1.6% | $16.46 | $16.80 | $16.46 | 11,138 | |
| $16.53 | +0.09 | +0.5% | $16.40 | $16.55 | $16.39 | 3,788 | |
| $16.44 | -0.211 | -1.3% | $16.66 | $16.70 | $16.40 | 4,487 | |
| $16.65 | +0.40 | +2.5% | $16.21 | $16.65 | $16.21 | 2,671 | |
| $16.25 | -0.41 | -2.5% | $16.60 | $16.60 | $16.12 | 5,378 | |
| $16.66 | +0.024 | +0.1% | $16.60 | $16.74 | $16.60 | 3,601 | |
| $16.64 | -0.179 | -1.1% | $16.66 | $16.85 | $16.38 | 5,644 | |
| $16.82 | +0.01 | +0.1% | $16.93 | $16.93 | $16.65 | 4,400 | |
| $16.81 | +0.355 | +2.2% | $16.41 | $16.81 | $16.41 | 10,000 | |
| $16.45 | -0.195 | -1.2% | $16.52 | $16.53 | $16.33 | 2,100 | |
| $16.65 | +0.045 | +0.3% | $16.78 | $16.85 | $16.65 | 2,700 | |
| $16.60 | +0.357 | +2.2% | $16.28 | $16.74 | $16.28 | 8,600 | |
| $16.24 | -0.079 | -0.5% | $16.31 | $16.49 | $16.21 | 5,600 | |
| $16.32 | +0.062 | +0.4% | $16.21 | $16.32 | $16.20 | 6,200 | |
| $16.26 | -0.186 | -1.1% | $16.44 | $16.44 | $16.26 | 4,800 | |
| $16.45 | -0.364 | -2.2% | $16.68 | $16.68 | $16.43 | 6,280 | |
| $16.81 | -0.57 | -3.3% | $17.14 | $17.14 | $16.81 | 17,452 | |
| $17.38 | -0.055 | -0.3% | $17.38 | $17.42 | $17.25 | 6,300 | |
| $17.44 | -0.291 | -1.6% | $17.75 | $17.75 | $17.21 | 9,800 | |
| $17.73 | -0.50 | -2.7% | $18.11 | $18.11 | $17.70 | 4,700 | |
| $18.23 | +0.079 | +0.4% | $18.11 | $18.46 | $18.11 | 5,917 | |
| $18.15 | -0.073 | -0.4% | $18.21 | $18.22 | $18.03 | 6,832 | |
| $18.22 | -0.655 | -3.5% | $18.62 | $18.62 | $18.22 | 6,307 | |
| $18.87 | -0.255 | -1.3% | $18.83 | $19.50 | $18.83 | 3,946 | |
| $19.13 | -0.199 | -1.0% | $19.23 | $19.33 | $19.09 | 5,500 | |
| $19.33 | -0.032 | -0.2% | $19.41 | $19.41 | $19.27 | 3,100 | |
| $19.36 | +0.002 | 0.0% | $19.34 | $19.47 | $19.28 | 3,100 | |
| $19.36 | +0.174 | +0.9% | $19.25 | $19.38 | $19.25 | 6,100 | |
| $19.19 | -0.036 | -0.2% | $19.24 | $19.24 | $19.19 | 1,200 | |
| $19.22 | -0.086 | -0.4% | $19.29 | $19.29 | $19.12 | 4,800 | |
| $19.31 | -0.062 | -0.3% | $19.32 | $19.32 | $19.17 | 2,900 | |
| $19.37 | -0.114 | -0.6% | $19.50 | $19.50 | $19.34 | 3,200 | |
| $19.48 | +0.313 | +1.6% | $19.40 | $19.52 | $19.40 | 4,400 | |
| $19.17 | +0.13 | +0.7% | $19.04 | $19.32 | $19.04 | 10,682 | |
| $19.04 | -0.307 | -1.6% | $19.24 | $19.34 | $18.99 | 7,571 | |
| $19.35 | -0.296 | -1.5% | $19.57 | $19.57 | $19.35 | 3,124 | |
| $19.64 | +0.098 | +0.5% | $19.57 | $19.78 | $19.49 | 5,600 | |
| $19.55 | -0.029 | -0.1% | $19.62 | $19.62 | $19.51 | 5,992 | |
| $19.57 | -0.318 | -1.6% | $19.70 | $19.72 | $19.56 | 7,900 | |
| $19.89 | +0.043 | +0.2% | $19.95 | $20.00 | $19.84 | 10,664 | |
| $19.85 | +0.199 | +1.0% | $19.69 | $19.91 | $19.69 | 5,774 | |
| $19.65 | +0.161 | +0.8% | $19.48 | $19.66 | $19.48 | 6,500 | |
| $19.49 | +0.048 | +0.2% | $19.06 | $19.75 | $19.06 | 4,800 | |
| $19.44 | +0.272 | +1.4% | $19.18 | $19.44 | $19.14 | 6,000 | |
| $19.17 | -0.295 | -1.5% | $19.33 | $19.35 | $19.17 | 3,589 | |
| $19.46 | -0.104 | -0.5% | $19.57 | $19.84 | $19.44 | 4,079 | |
| $19.57 | +0.324 | +1.7% | $19.02 | $19.61 | $19.02 | 7,500 | |
| $19.25 | +0.118 | +0.6% | $19.07 | $19.28 | $19.07 | 2,100 | |
| $19.13 | -0.094 | -0.5% | $19.22 | $19.22 | $19.10 | 3,700 | |
| $19.22 | +0.181 | +1.0% | $19.03 | $19.26 | $19.03 | 6,300 | |
| $19.04 | -0.02 | -0.1% | $18.88 | $19.15 | $18.88 | 16,600 | |
| $19.06 | +0.296 | +1.6% | $19.08 | $19.09 | $19.00 | 7,300 | |
| $18.76 | -0.061 | -0.3% | $18.74 | $18.82 | $18.74 | 10,000 | |
| $18.83 | -0.435 | -2.3% | $19.19 | $19.54 | $18.80 | 11,000 | |
| $19.26 | +0.24 | +1.3% | $19.17 | $19.26 | $19.11 | 13,325 | |
| $19.02 | -0.099 | -0.5% | $18.62 | $19.07 | $18.62 | 9,520 | |
| $19.12 | -0.111 | -0.6% | $18.56 | $19.12 | $18.56 | 4,400 | |
| $19.23 | -0.382 | -1.9% | $19.51 | $19.51 | $19.08 | 7,500 | |
| $19.61 | -0.05 | -0.3% | $19.58 | $19.61 | $19.51 | 6,400 | |
| $19.66 | +0.182 | +0.9% | $19.45 | $19.75 | $19.45 | 6,536 | |
| $19.48 | +0.563 | +3.0% | $19.21 | $19.55 | $19.21 | 8,709 | |
| $18.92 | +0.307 | +1.6% | $18.93 | $18.96 | $18.78 | 15,400 | |
| $18.61 | -0.33 | -1.7% | $18.66 | $18.76 | $18.41 | 30,400 | |
| $18.94 | -0.28 | -1.5% | $19.17 | $19.17 | $18.94 | 7,128 |
- Ticker
- NYSE Arca:BETZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Roundhill Sports Betting & iGaming ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Roundhill Sports Betting & iGaming ETF.