Stock listing
NYSE Arca:BDVG iMGP Berkshire Dividend Growth ETF Stock
Follow iMGP Berkshire Dividend Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:BDVG
$15.08 USD +0.10 (+0.6%)
Close on Oct 20, 2026
- Day range
- $14.98 – $15.09 USDOct 20, 2026
- Volume
- 7,298 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BDVG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.08 | +0.095 | +0.6% | $14.98 | $15.09 | $14.98 | 7,298 | |
| $14.99 | -0.052 | -0.3% | $15.00 | $15.02 | $14.99 | 4,107 | |
| $15.04 | +0.047 | +0.3% | $15.11 | $15.11 | $15.00 | 2,307 | |
| $14.99 | +0.036 | +0.2% | $15.06 | $15.06 | $14.97 | 3,339 | |
| $14.95 | -0.101 | -0.7% | $14.94 | $14.97 | $14.90 | 10,923 | |
| $15.06 | -0.013 | -0.1% | $15.07 | $15.07 | $15.03 | 5,774 | |
| $15.07 | +0.073 | +0.5% | $15.06 | $15.08 | $14.99 | 4,014 | |
| $15.00 | +0.079 | +0.5% | $14.92 | $15.00 | $14.92 | 1,900 | |
| $14.92 | +0.09 | +0.6% | $14.77 | $14.92 | $14.77 | 2,100 | |
| $14.83 | -0.037 | -0.2% | $14.77 | $14.87 | $14.77 | 3,500 | |
| $14.86 | +0.111 | +0.8% | $14.85 | $14.88 | $14.81 | 4,000 | |
| $14.75 | +0.019 | +0.1% | $14.74 | $14.77 | $14.66 | 3,800 | |
| $14.73 | +0.091 | +0.6% | $14.70 | $14.74 | $14.70 | 2,000 | |
| $14.64 | +0.036 | +0.2% | $14.63 | $14.64 | $14.57 | 1,100 | |
| $14.61 | -0.023 | -0.2% | $14.66 | $14.66 | $14.55 | 9,800 | |
| $14.63 | -0.15 | -1.0% | $14.67 | $14.67 | $14.58 | 1,400 | |
| $14.78 | -0.13 | -0.9% | $14.89 | $14.89 | $14.78 | 1,500 | |
| $14.91 | +0.085 | +0.6% | $14.85 | $14.91 | $14.85 | 7,000 | |
| $14.82 | -0.056 | -0.4% | $14.90 | $14.90 | $14.80 | 8,500 | |
| $14.88 | -0.052 | -0.3% | $14.88 | $14.92 | $14.85 | 4,600 | |
| $14.93 | -0.078 | -0.5% | $14.91 | $14.93 | $14.91 | 1,100 | |
| $15.01 | +0.034 | +0.2% | $15.04 | $15.04 | $14.95 | 4,600 | |
| $14.98 | -0.154 | -1.0% | $15.05 | $15.05 | $14.97 | 2,300 | |
| $15.13 | +0.121 | +0.8% | $15.07 | $15.13 | $15.07 | 900 | |
| $15.01 | -0.09 | -0.6% | $15.14 | $15.14 | $14.93 | 7,000 | |
| $15.10 | -0.012 | -0.1% | $15.13 | $15.13 | $15.07 | 4,500 | |
| $15.11 | -0.046 | -0.3% | $15.18 | $15.18 | $15.11 | 4,500 | |
| $15.16 | +0.218 | +1.5% | $15.10 | $15.16 | $15.10 | 1,100 | |
| $14.94 | -0.07 | -0.5% | $15.00 | $15.00 | $14.92 | 1,900 | |
| $15.01 | -0.047 | -0.3% | $15.07 | $15.07 | $15.01 | 5,500 | |
| $15.06 | -0.103 | -0.7% | $15.10 | $15.10 | $15.05 | 3,700 | |
| $15.16 | -0.071 | -0.5% | $15.20 | $15.20 | $15.12 | 3,300 | |
| $15.23 | +0.11 | +0.7% | $15.08 | $15.28 | $15.08 | 14,200 | |
| $15.12 | +0.242 | +1.6% | $15.01 | $15.13 | $15.00 | 4,100 | |
| $14.88 | -0.122 | -0.8% | $14.97 | $14.97 | $14.88 | 1,300 | |
| $15.00 | -0.019 | -0.1% | $15.03 | $15.03 | $14.95 | 9,200 | |
| $15.02 | +0.009 | +0.1% | $15.03 | $15.03 | $14.94 | 7,800 | |
| $15.01 | -0.095 | -0.6% | $15.02 | $15.04 | $14.92 | 15,000 | |
| $15.11 | +0.053 | +0.4% | $15.02 | $15.13 | $15.02 | 3,100 | |
| $15.05 | -0.002 | 0.0% | $15.04 | $15.07 | $15.03 | 11,300 | |
| $15.05 | +0.035 | +0.2% | $15.06 | $15.11 | $15.05 | 7,200 | |
| $15.02 | +0.089 | +0.6% | $14.98 | $15.06 | $14.98 | 12,900 | |
| $14.93 | -0.169 | -1.1% | $15.06 | $15.09 | $14.93 | 26,200 | |
| $15.10 | -0.043 | -0.3% | $15.25 | $15.26 | $15.10 | 26,600 | |
| $15.14 | -0.006 | 0.0% | $15.24 | $15.24 | $15.14 | 25,000 | |
| $15.15 | -0.085 | -0.6% | $15.23 | $15.23 | $15.15 | 8,400 | |
| $15.23 | -0.042 | -0.3% | $15.25 | $15.26 | $15.23 | 3,000 | |
| $15.28 | -0.035 | -0.2% | $15.33 | $15.33 | $15.24 | 29,300 | |
| $15.31 | +0.138 | +0.9% | $15.13 | $15.31 | $15.13 | 61,400 | |
| $15.17 | -0.038 | -0.2% | $15.18 | $15.19 | $15.14 | 43,000 | |
| $15.21 | +0.04 | +0.3% | $15.15 | $15.23 | $15.14 | 53,200 | |
| $15.17 | +0.134 | +0.9% | $15.06 | $15.17 | $14.99 | 16,800 | |
| $15.04 | -0.088 | -0.6% | $16.64 | $16.64 | $14.99 | 14,500 | |
| $15.12 | -0.049 | -0.3% | $15.26 | $15.26 | $15.11 | 15,700 | |
| $15.17 | +0.277 | +1.9% | $14.90 | $15.18 | $14.90 | 34,000 | |
| $14.90 | +0.066 | +0.4% | $14.87 | $14.90 | $14.80 | 12,700 | |
| $14.83 | -0.016 | -0.1% | $14.76 | $14.83 | $14.76 | 3,100 | |
| $14.85 | -0.004 | 0.0% | $14.78 | $14.87 | $14.71 | 10,700 | |
| $14.85 | -0.186 | -1.2% | $14.97 | $15.00 | $14.83 | 38,200 | |
| $15.04 | +0.155 | +1.0% | $15.01 | $15.07 | $14.93 | 12,900 | |
| $14.88 | 0.00 | 0.0% | $14.95 | $14.95 | $14.85 | 5,300 | |
| $14.88 | +0.153 | +1.0% | $14.76 | $14.92 | $14.76 | 11,100 | |
| $14.73 | +0.044 | +0.3% | $14.66 | $14.74 | $14.66 | 14,900 | |
| $14.68 | +0.159 | +1.1% | $14.64 | $14.69 | $14.63 | 6,100 | |
| $14.53 | +0.045 | +0.3% | $14.56 | $14.58 | $14.51 | 4,900 | |
| $14.48 | -0.13 | -0.9% | $14.58 | $14.58 | $14.47 | 15,400 |
- Ticker
- NYSE Arca:BDVG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iMGP Berkshire Dividend Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iMGP Berkshire Dividend Growth ETF.