Stock listing
NYSE Arca:BDCZ ETRACS MarketVector Business Development Companies Liquid Index ETN Stock
Follow ETRACS MarketVector Business Development Companies Liquid Index ETN into a list and get an email when it puts out news.
Share price · AMEX:BDCZ
$13.60 USD -0.06 (-0.5%)
Close on Oct 21, 2026
- Day range
- $13.60 – $13.66 USDOct 21, 2026
- Volume
- 332 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:BDCZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.60 | -0.062 | -0.5% | $13.66 | $13.66 | $13.60 | 332 | |
| $13.66 | +0.008 | +0.1% | $14.00 | $14.00 | $13.66 | 206 | |
| $13.65 | +0.225 | +1.7% | $13.65 | $13.65 | $13.65 | 425 | |
| $13.43 | -0.58 | -4.1% | $13.57 | $14.25 | $13.43 | 686 | |
| $14.01 | +0.005 | 0.0% | $13.73 | $14.01 | $13.73 | 1,533 | |
| $14.01 | -0.006 | 0.0% | $14.01 | $14.01 | $14.01 | 200 | |
| $14.01 | -0.458 | -3.2% | $13.95 | $14.01 | $13.95 | 1,400 | |
| $14.47 | +0.008 | +0.1% | $14.47 | $14.47 | $14.47 | 100 | |
| $14.46 | -0.127 | -0.9% | $14.46 | $14.46 | $14.46 | 100 | |
| $14.59 | +0.167 | +1.2% | $14.36 | $14.59 | $14.36 | 522 | |
| $14.42 | -0.139 | -1.0% | $14.28 | $14.42 | $14.27 | 1,520 | |
| $14.56 | -0.113 | -0.8% | $14.66 | $14.66 | $14.52 | 1,303 | |
| $14.67 | -0.113 | -0.8% | $14.72 | $14.75 | $14.67 | 1,299 | |
| $14.79 | -0.152 | -1.0% | $14.79 | $14.79 | $14.79 | 14 | |
| $14.94 | +0.044 | +0.3% | $14.85 | $14.94 | $14.74 | 1,396 | |
| $14.89 | -0.133 | -0.9% | $14.89 | $14.89 | $14.89 | 14 | |
| $15.03 | +0.121 | +0.8% | $15.03 | $15.03 | $15.03 | 13 | |
| $14.91 | -0.079 | -0.5% | $14.81 | $14.91 | $14.81 | 853 | |
| $14.99 | +0.054 | +0.4% | $14.99 | $14.99 | $14.99 | 24 | |
| $14.93 | -0.082 | -0.5% | $14.89 | $14.93 | $14.89 | 380 | |
| $15.01 | -0.179 | -1.2% | $15.03 | $15.03 | $15.01 | 184 | |
| $15.19 | -0.054 | -0.4% | $15.18 | $15.19 | $15.18 | 210 | |
| $15.25 | +0.094 | +0.6% | $14.92 | $15.25 | $14.92 | 710 | |
| $15.15 | -0.30 | -1.9% | $15.17 | $15.17 | $15.15 | 2,311 | |
| $15.45 | +0.257 | +1.7% | $15.45 | $15.45 | $15.45 | 9 | |
| $15.19 | +0.008 | +0.1% | $15.19 | $15.19 | $15.19 | 341 | |
| $15.19 | +0.007 | 0.0% | $15.26 | $15.27 | $15.19 | 5,814 | |
| $15.18 | +0.067 | +0.4% | $15.23 | $15.23 | $15.18 | 716 | |
| $15.11 | +0.011 | +0.1% | $15.08 | $15.14 | $15.08 | 653 | |
| $15.10 | -0.087 | -0.6% | $15.07 | $15.10 | $15.07 | 127 | |
| $15.19 | -0.087 | -0.6% | $15.14 | $15.19 | $15.14 | 329 | |
| $15.28 | -0.238 | -1.5% | $15.35 | $15.35 | $15.22 | 543 | |
| $15.51 | +0.027 | +0.2% | $15.50 | $15.51 | $15.48 | 509 | |
| $15.49 | -0.013 | -0.1% | $14.93 | $15.49 | $14.93 | 1,536 | |
| $15.50 | -0.016 | -0.1% | $15.45 | $15.50 | $15.45 | 519 | |
| $15.52 | -0.209 | -1.3% | $15.52 | $15.52 | $15.52 | 23 | |
| $15.72 | +0.177 | +1.1% | $15.73 | $15.73 | $15.72 | 491 | |
| $15.55 | -0.007 | 0.0% | $16.59 | $16.59 | $15.49 | 1,213 | |
| $15.55 | +0.035 | +0.2% | $15.55 | $15.55 | $15.55 | 113 | |
| $15.52 | -0.059 | -0.4% | $15.51 | $15.52 | $15.51 | 420 | |
| $15.58 | +0.078 | +0.5% | $15.49 | $15.58 | $15.49 | 210 | |
| $15.50 | +0.029 | +0.2% | $13.95 | $15.50 | $13.95 | 705 | |
| $15.47 | +0.017 | +0.1% | $15.41 | $15.47 | $15.10 | 3,355 | |
| $15.46 | +0.025 | +0.2% | $15.35 | $15.46 | $15.35 | 250 | |
| $15.43 | +0.093 | +0.6% | $15.37 | $15.43 | $15.37 | 408 | |
| $15.34 | +0.003 | 0.0% | $15.29 | $15.34 | $15.29 | 425 | |
| $15.33 | -0.221 | -1.4% | $15.33 | $15.33 | $15.33 | 18 | |
| $15.56 | -0.175 | -1.1% | $15.10 | $15.67 | $15.10 | 1,014 | |
| $15.73 | +0.266 | +1.7% | $15.58 | $15.73 | $15.58 | 1,037 | |
| $15.46 | -0.071 | -0.5% | $15.42 | $15.46 | $15.42 | 289 | |
| $15.54 | +0.22 | +1.4% | $15.55 | $15.55 | $15.48 | 1,132 | |
| $15.31 | -0.253 | -1.6% | $15.34 | $15.38 | $14.95 | 10,360 | |
| $15.57 | +0.295 | +1.9% | $15.60 | $15.61 | $15.56 | 2,854 | |
| $15.27 | +0.476 | +3.2% | $15.03 | $15.27 | $15.01 | 3,729 | |
| $14.80 | -0.306 | -2.0% | $14.87 | $14.87 | $14.80 | 397 | |
| $15.10 | +0.301 | +2.0% | $15.09 | $15.10 | $15.09 | 591 | |
| $14.80 | +0.36 | +2.5% | $14.80 | $14.80 | $14.80 | 80 | |
| $14.44 | -0.023 | -0.2% | $14.44 | $14.44 | $14.44 | 21 | |
| $14.46 | -0.054 | -0.4% | $14.46 | $14.46 | $14.46 | 85 | |
| $14.52 | -0.152 | -1.0% | $14.52 | $14.52 | $14.52 | 16 | |
| $14.67 | 0.00 | 0.0% | $14.67 | $14.67 | $14.67 | 12 | |
| $14.67 | +0.295 | +2.1% | $14.86 | $15.09 | $14.67 | 1,360 | |
| $14.38 | +0.053 | +0.4% | $14.36 | $14.38 | $14.25 | 633 | |
| $14.32 | -0.183 | -1.3% | $14.48 | $14.57 | $14.28 | 3,748 | |
| $14.51 | -0.16 | -1.1% | $14.57 | $14.60 | $14.48 | 6,102 | |
| $14.67 | +0.053 | +0.4% | $15.06 | $15.06 | $14.61 | 7,321 |
- Ticker
- NYSE Arca:BDCZ
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ETRACS MarketVector Business Development Companies Liquid Index ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about ETRACS MarketVector Business Development Companies Liquid Index ETN.