Stock listing
NYSE Arca:BDCX ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN Stock
Follow ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN into a list and get an email when it puts out news.
Share price · AMEX:BDCX
$17.08 USD -0.12 (-0.7%)
Close on Oct 21, 2026
- Day range
- $17.08 – $17.16 USDOct 21, 2026
- Volume
- 2,255 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:BDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.08 | -0.124 | -0.7% | $17.16 | $17.16 | $17.08 | 2,255 | |
| $17.20 | +0.53 | +3.2% | $17.29 | $17.42 | $17.20 | 7,494 | |
| $16.67 | -0.703 | -4.0% | $17.31 | $17.31 | $16.67 | 26,066 | |
| $17.38 | -0.375 | -2.1% | $17.75 | $17.75 | $17.38 | 1,614 | |
| $17.75 | +0.25 | +1.4% | $18.00 | $18.32 | $17.75 | 10,036 | |
| $17.50 | -0.379 | -2.1% | $17.65 | $17.99 | $17.12 | 12,167 | |
| $17.88 | -0.992 | -5.3% | $17.88 | $17.88 | $17.88 | 162 | |
| $18.87 | -0.028 | -0.1% | $18.92 | $18.93 | $18.59 | 6,648 | |
| $18.90 | -0.194 | -1.0% | $19.15 | $19.15 | $18.90 | 12,247 | |
| $19.09 | +0.329 | +1.8% | $19.15 | $19.17 | $18.97 | 2,200 | |
| $18.76 | -0.269 | -1.4% | $18.77 | $18.82 | $18.76 | 7,397 | |
| $19.03 | -0.226 | -1.2% | $19.30 | $19.31 | $19.03 | 12,260 | |
| $19.26 | -0.221 | -1.1% | $19.47 | $19.63 | $19.26 | 5,180 | |
| $19.48 | -0.302 | -1.5% | $19.49 | $19.49 | $19.48 | 442 | |
| $19.78 | +0.084 | +0.4% | $19.48 | $19.78 | $19.40 | 9,116 | |
| $19.70 | -0.262 | -1.3% | $20.00 | $20.00 | $19.70 | 552 | |
| $19.96 | +0.183 | +0.9% | $19.96 | $19.96 | $19.96 | 41 | |
| $19.78 | -0.104 | -0.5% | $19.85 | $19.85 | $19.73 | 5,237 | |
| $19.88 | +0.105 | +0.5% | $19.77 | $19.88 | $19.77 | 513 | |
| $19.78 | -0.224 | -1.1% | $19.73 | $19.85 | $19.73 | 10,268 | |
| $20.00 | -0.293 | -1.4% | $20.00 | $20.00 | $20.00 | 1,184 | |
| $20.29 | -0.107 | -0.5% | $20.23 | $20.40 | $20.23 | 2,114 | |
| $20.40 | +0.146 | +0.7% | $20.40 | $20.40 | $20.40 | 30 | |
| $20.25 | -0.548 | -2.6% | $20.26 | $20.26 | $20.25 | 10,621 | |
| $20.80 | +0.498 | +2.5% | $20.51 | $21.28 | $20.15 | 2,479 | |
| $20.30 | -0.013 | -0.1% | $20.37 | $20.38 | $20.30 | 1,267 | |
| $20.32 | +0.04 | +0.2% | $20.19 | $20.32 | $20.19 | 463 | |
| $20.28 | +0.063 | +0.3% | $20.28 | $20.28 | $20.28 | 35 | |
| $20.21 | +0.074 | +0.4% | $20.21 | $20.21 | $20.21 | 24 | |
| $20.14 | -0.162 | -0.8% | $20.14 | $20.14 | $20.14 | 116 | |
| $20.30 | -0.178 | -0.9% | $20.60 | $20.60 | $20.30 | 3,336 | |
| $20.48 | -0.463 | -2.2% | $20.43 | $20.48 | $20.43 | 175 | |
| $20.94 | +0.051 | +0.2% | $20.94 | $20.94 | $20.94 | 115 | |
| $20.89 | -0.028 | -0.1% | $20.97 | $20.98 | $20.89 | 763 | |
| $20.92 | -0.028 | -0.1% | $20.92 | $20.92 | $20.92 | 182 | |
| $20.95 | -0.413 | -1.9% | $21.21 | $21.21 | $20.95 | 589 | |
| $21.36 | +0.33 | +1.6% | $21.36 | $21.36 | $21.36 | 29 | |
| $21.03 | -0.002 | 0.0% | $21.03 | $21.03 | $21.03 | 40 | |
| $21.03 | +0.064 | +0.3% | $20.41 | $21.09 | $20.41 | 326 | |
| $20.97 | -0.111 | -0.5% | $20.95 | $21.08 | $20.95 | 467 | |
| $21.08 | -0.046 | -0.2% | $20.96 | $21.08 | $20.72 | 676 | |
| $21.13 | +0.248 | +1.2% | $20.06 | $21.13 | $20.06 | 991 | |
| $20.88 | +0.139 | +0.7% | $20.88 | $20.88 | $20.88 | 233 | |
| $20.74 | -0.06 | -0.3% | $20.92 | $20.92 | $20.72 | 1,040 | |
| $20.80 | +0.136 | +0.7% | $20.75 | $21.07 | $20.70 | 5,346 | |
| $20.66 | +0.063 | +0.3% | $20.73 | $20.73 | $20.66 | 236 | |
| $20.60 | -0.35 | -1.7% | $20.68 | $20.75 | $20.53 | 1,047 | |
| $20.95 | -0.471 | -2.2% | $21.23 | $21.23 | $20.94 | 231 | |
| $21.42 | +0.545 | +2.6% | $21.28 | $21.42 | $21.28 | 140 | |
| $20.88 | -0.154 | -0.7% | $20.74 | $20.88 | $20.73 | 324 | |
| $21.03 | +0.10 | +0.5% | $20.98 | $21.20 | $20.98 | 905 | |
| $20.93 | -0.205 | -1.0% | $20.93 | $20.93 | $20.93 | 55 | |
| $21.14 | +0.632 | +3.1% | $20.93 | $21.14 | $20.93 | 319 | |
| $20.50 | +0.925 | +4.7% | $20.13 | $20.59 | $20.05 | 19,019 | |
| $19.58 | -0.545 | -2.7% | $19.46 | $19.58 | $19.39 | 227 | |
| $20.12 | +0.519 | +2.6% | $19.70 | $20.12 | $19.49 | 11,200 | |
| $19.60 | +0.711 | +3.8% | $19.43 | $19.78 | $19.41 | 5,780 | |
| $18.89 | -0.036 | -0.2% | $18.89 | $18.89 | $18.89 | 33 | |
| $18.93 | -0.08 | -0.4% | $18.30 | $18.93 | $18.30 | 590 | |
| $19.01 | -0.242 | -1.3% | $19.43 | $19.43 | $19.01 | 165 | |
| $19.25 | +0.19 | +1.0% | $19.00 | $19.25 | $19.00 | 2,704 | |
| $19.06 | +0.302 | +1.6% | $18.10 | $19.63 | $18.10 | 3,672 | |
| $18.76 | -0.542 | -2.8% | $18.76 | $18.76 | $18.76 | 66 | |
| $19.30 | +0.265 | +1.4% | $21.83 | $21.83 | $18.05 | 3,672 | |
| $19.03 | -0.34 | -1.8% | $19.20 | $19.32 | $19.03 | 6,769 | |
| $19.37 | +0.121 | +0.6% | $17.60 | $19.54 | $17.60 | 2,331 |
- Ticker
- NYSE Arca:BDCX
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN.