Stock listing
NYSE American:BCVPA Bancroft Fund Ltd (BCV/PA) Stock
Follow Bancroft Fund Ltd (BCV/PA) into a list and get an email when it puts out news.
Share price · AMEX:BCV/PA
$18.96 USD +0.36 (+1.9%)
Close on Oct 22, 2026
- Day range
- $18.39 – $19.20 USDOct 22, 2026
- Volume
- 4,418 sharesOct 22, 2026
- Market cap
- $97.51M USDAt the close on Oct 22, 2026 · price × 5.14M shares outstanding
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:BCV/PA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.96 | +0.36 | +1.9% | $18.41 | $19.20 | $18.39 | 4,418 | |
| $18.60 | -0.495 | -2.6% | $18.75 | $18.76 | $18.55 | 3,360 | |
| $19.10 | +0.435 | +2.3% | $18.61 | $19.10 | $18.57 | 1,377 | |
| $18.66 | -0.21 | -1.1% | $19.14 | $19.14 | $18.62 | 4,262 | |
| $18.87 | -0.14 | -0.7% | $19.00 | $19.20 | $18.62 | 2,158 | |
| $19.01 | -0.38 | -2.0% | $19.41 | $19.68 | $18.87 | 6,758 | |
| $19.39 | +0.54 | +2.9% | $19.39 | $19.39 | $19.39 | 444 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | 0.00 | 0.0% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.85 | -0.425 | -2.2% | $19.17 | $19.21 | $18.85 | 7,205 | |
| $19.28 | +0.305 | +1.6% | $19.31 | $19.31 | $19.28 | 1,106 | |
| $18.97 | 0.00 | 0.0% | $18.97 | $18.97 | $18.97 | 0 | |
| $18.97 | -0.22 | -1.1% | $18.97 | $18.97 | $18.97 | 370 | |
| $19.19 | +0.25 | +1.3% | $19.19 | $19.19 | $19.19 | 152 | |
| $18.94 | -0.21 | -1.1% | $19.06 | $19.06 | $18.94 | 3,036 | |
| $19.15 | +0.00 | 0.0% | $19.30 | $19.30 | $19.15 | 1,549 | |
| $19.15 | -0.37 | -1.9% | $19.49 | $19.49 | $19.15 | 3,743 | |
| $19.52 | +0.33 | +1.7% | $19.30 | $19.52 | $19.19 | 3,868 | |
| $19.19 | -0.11 | -0.6% | $19.23 | $19.25 | $19.19 | 2,366 | |
| $19.30 | +0.11 | +0.6% | $19.64 | $19.64 | $19.19 | 7,387 | |
| $19.19 | -0.01 | -0.1% | $19.19 | $19.19 | $19.19 | 901 | |
| $19.20 | -0.35 | -1.8% | $19.97 | $19.97 | $19.18 | 2,287 | |
| $19.55 | +0.05 | +0.3% | $19.77 | $19.77 | $19.55 | 696 | |
| $19.50 | +0.25 | +1.3% | $19.27 | $20.00 | $19.27 | 3,458 | |
| $19.25 | -0.135 | -0.7% | $19.25 | $19.25 | $19.25 | 326 | |
| $19.39 | -0.265 | -1.3% | $19.36 | $20.19 | $19.33 | 7,360 | |
| $19.65 | -0.19 | -1.0% | $19.65 | $19.65 | $19.65 | 710 | |
| $19.84 | -0.08 | -0.4% | $19.92 | $19.92 | $19.84 | 1,220 | |
| $19.92 | -0.11 | -0.5% | $20.00 | $20.08 | $19.92 | 3,437 | |
| $20.03 | 0.00 | 0.0% | $20.03 | $20.03 | $20.03 | 266 | |
| $20.03 | +0.02 | +0.1% | $20.06 | $20.06 | $20.03 | 921 | |
| $20.01 | +0.06 | +0.3% | $20.00 | $20.07 | $20.00 | 2,684 | |
| $19.95 | -0.13 | -0.6% | $20.10 | $20.10 | $19.95 | 5,874 | |
| $20.08 | +0.04 | +0.2% | $20.08 | $20.08 | $20.08 | 175 | |
| $20.04 | 0.00 | 0.0% | $20.04 | $20.14 | $20.03 | 5,268 | |
| $20.04 | -0.10 | -0.5% | $20.05 | $20.07 | $19.85 | 3,624 | |
| $20.14 | +0.10 | +0.5% | $20.04 | $20.14 | $20.04 | 2,007 | |
| $20.04 | -0.117 | -0.6% | $20.14 | $20.14 | $20.04 | 6,402 | |
| $20.16 | +0.017 | +0.1% | $20.14 | $20.20 | $20.14 | 559 | |
| $20.14 | -0.10 | -0.5% | $20.14 | $20.14 | $20.14 | 916 | |
| $20.24 | +0.178 | +0.9% | $20.24 | $20.24 | $20.24 | 1,606 | |
| $20.06 | -0.088 | -0.4% | $20.14 | $20.16 | $20.01 | 2,924 | |
| $20.15 | +0.13 | +0.6% | $20.13 | $20.16 | $20.13 | 2,145 | |
| $20.02 | -0.30 | -1.5% | $20.32 | $20.32 | $20.02 | 6,215 | |
| $20.32 | -0.093 | -0.5% | $20.30 | $20.32 | $20.30 | 1,916 | |
| $20.41 | +0.053 | +0.3% | $20.40 | $20.48 | $20.27 | 3,179 | |
| $20.36 | -0.09 | -0.4% | $20.36 | $20.36 | $20.36 | 551 | |
| $20.45 | +0.05 | +0.2% | $20.45 | $20.45 | $20.45 | 718 | |
| $20.40 | +0.01 | 0.0% | $20.48 | $20.48 | $20.40 | 994 | |
| $20.39 | -0.015 | -0.1% | $20.39 | $20.40 | $20.39 | 853 | |
| $20.41 | +0.075 | +0.4% | $20.41 | $20.41 | $20.41 | 771 | |
| $20.33 | +0.30 | +1.5% | $20.23 | $20.33 | $20.23 | 739 | |
| $20.03 | -0.32 | -1.6% | $20.15 | $20.15 | $20.03 | 462 | |
| $20.35 | -0.264 | -1.3% | $20.35 | $20.35 | $20.35 | 659 | |
| $20.61 | +0.184 | +0.9% | $20.65 | $20.65 | $20.61 | 475 | |
| $20.43 | -0.05 | -0.2% | $20.41 | $20.69 | $20.41 | 3,567 | |
| $20.48 | -0.235 | -1.1% | $20.59 | $20.59 | $20.48 | 847 | |
| $20.72 | -0.235 | -1.1% | $20.48 | $20.87 | $20.48 | 968 |
- Ticker
- NYSE American:BCV/PA
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Log in to ask 6ix AI your own questions about Bancroft Fund Ltd (BCV/PA).