Stock listing
NYSE Arca:BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF Stock
Follow abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF into a list and get an email when it puts out news.
Share price · AMEX:BCD
$39.07 USD -0.17 (-0.4%)
Close on Oct 20, 2026
- Day range
- $38.82 – $39.17 USDOct 20, 2026
- Volume
- 18,211 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:BCD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.07 | -0.17 | -0.4% | $39.17 | $39.17 | $38.82 | 18,211 | |
| $39.24 | -0.07 | -0.2% | $39.29 | $39.32 | $39.10 | 54,837 | |
| $39.31 | +0.21 | +0.5% | $39.08 | $39.33 | $38.96 | 26,394 | |
| $39.10 | -0.145 | -0.4% | $39.16 | $39.25 | $39.06 | 25,678 | |
| $39.25 | -0.305 | -0.8% | $39.41 | $39.44 | $39.14 | 49,500 | |
| $39.55 | +0.15 | +0.4% | $39.37 | $39.56 | $39.37 | 31,400 | |
| $39.40 | +0.30 | +0.8% | $39.30 | $39.45 | $39.29 | 27,900 | |
| $39.10 | +0.08 | +0.2% | $39.14 | $39.28 | $38.90 | 24,700 | |
| $39.02 | +0.14 | +0.4% | $39.07 | $39.13 | $38.93 | 19,300 | |
| $38.88 | -0.10 | -0.3% | $39.03 | $39.03 | $38.72 | 23,900 | |
| $38.98 | +0.35 | +0.9% | $38.59 | $39.06 | $38.59 | 20,200 | |
| $38.63 | +0.16 | +0.4% | $38.63 | $38.83 | $38.61 | 49,500 | |
| $38.47 | -0.02 | -0.1% | $38.26 | $38.53 | $38.23 | 40,400 | |
| $38.49 | +0.02 | +0.1% | $38.30 | $38.56 | $38.27 | 323,100 | |
| $38.47 | +0.05 | +0.1% | $38.67 | $38.78 | $38.37 | 31,800 | |
| $38.42 | -0.16 | -0.4% | $38.35 | $38.50 | $38.26 | 35,300 | |
| $38.58 | -0.38 | -1.0% | $38.74 | $38.74 | $38.45 | 111,600 | |
| $38.96 | -0.19 | -0.5% | $38.89 | $39.05 | $38.79 | 24,600 | |
| $39.15 | -0.01 | 0.0% | $39.20 | $39.40 | $39.08 | 42,000 | |
| $39.16 | +0.11 | +0.3% | $39.05 | $39.16 | $38.96 | 23,800 | |
| $39.05 | +0.03 | +0.1% | $38.91 | $39.09 | $38.88 | 31,089 | |
| $39.02 | +0.01 | 0.0% | $39.02 | $39.04 | $38.87 | 31,632 | |
| $39.01 | +0.05 | +0.1% | $39.01 | $39.09 | $38.94 | 30,800 | |
| $38.96 | +0.01 | 0.0% | $38.99 | $39.19 | $38.96 | 24,200 | |
| $38.95 | -0.38 | -1.0% | $39.50 | $39.50 | $38.95 | 56,600 | |
| $39.33 | +0.28 | +0.7% | $39.20 | $39.37 | $39.16 | 40,000 | |
| $39.05 | -0.15 | -0.4% | $39.19 | $39.23 | $38.96 | 59,700 | |
| $39.20 | -0.35 | -0.9% | $39.38 | $39.38 | $39.00 | 23,700 | |
| $39.55 | +0.29 | +0.7% | $39.38 | $39.55 | $39.15 | 51,100 | |
| $39.26 | +0.33 | +0.8% | $39.26 | $39.31 | $39.14 | 21,100 | |
| $38.93 | +0.28 | +0.7% | $38.86 | $39.01 | $38.81 | 32,000 | |
| $38.65 | -0.14 | -0.4% | $38.64 | $38.74 | $38.42 | 35,800 | |
| $38.79 | -0.09 | -0.2% | $38.69 | $38.84 | $38.61 | 33,100 | |
| $38.88 | 0.00 | 0.0% | $38.68 | $38.96 | $38.68 | 28,000 | |
| $38.88 | +0.28 | +0.7% | $38.41 | $38.89 | $38.39 | 90,700 | |
| $38.60 | +0.33 | +0.9% | $38.20 | $38.60 | $38.20 | 73,600 | |
| $38.27 | -0.025 | -0.1% | $38.29 | $38.44 | $38.18 | 23,400 | |
| $38.30 | +0.285 | +0.7% | $38.08 | $38.41 | $37.98 | 54,200 | |
| $38.01 | +0.12 | +0.3% | $37.68 | $38.11 | $37.68 | 91,000 | |
| $37.89 | -0.22 | -0.6% | $37.69 | $37.97 | $37.69 | 102,433 | |
| $38.11 | -0.14 | -0.4% | $38.32 | $38.32 | $38.00 | 41,182 | |
| $38.25 | +0.20 | +0.5% | $38.25 | $38.33 | $38.19 | 35,700 | |
| $38.05 | +0.23 | +0.6% | $37.96 | $38.08 | $37.96 | 30,300 | |
| $37.82 | +0.35 | +0.9% | $37.73 | $37.93 | $37.69 | 31,000 | |
| $37.47 | -0.09 | -0.2% | $37.52 | $37.58 | $37.44 | 23,122 | |
| $37.56 | +0.503 | +1.4% | $37.09 | $37.57 | $37.09 | 26,625 | |
| $37.06 | +0.239 | +0.6% | $36.93 | $37.07 | $36.83 | 17,900 | |
| $36.82 | -0.402 | -1.1% | $36.97 | $36.97 | $36.81 | 29,800 | |
| $37.22 | +0.23 | +0.6% | $37.13 | $37.23 | $37.01 | 26,900 | |
| $36.99 | +0.022 | +0.1% | $36.90 | $37.01 | $36.84 | 46,673 | |
| $36.97 | +0.748 | +2.1% | $36.71 | $37.02 | $36.62 | 34,655 | |
| $36.22 | +0.22 | +0.6% | $36.09 | $36.37 | $36.09 | 30,900 | |
| $36.00 | +0.15 | +0.4% | $35.88 | $36.00 | $35.81 | 34,900 | |
| $35.85 | +0.265 | +0.7% | $35.93 | $35.93 | $35.73 | 110,800 | |
| $35.59 | -0.305 | -0.8% | $35.69 | $35.69 | $35.50 | 50,900 | |
| $35.89 | -0.15 | -0.4% | $35.69 | $35.92 | $35.61 | 112,100 | |
| $36.04 | -0.02 | -0.1% | $36.04 | $36.13 | $35.89 | 48,300 | |
| $36.06 | -0.036 | -0.1% | $35.99 | $36.12 | $35.99 | 25,700 | |
| $36.10 | +0.396 | +1.1% | $35.95 | $36.23 | $35.95 | 35,200 | |
| $35.70 | -0.31 | -0.9% | $35.70 | $35.81 | $35.59 | 40,200 | |
| $36.01 | -0.68 | -1.9% | $36.28 | $36.28 | $35.96 | 39,700 | |
| $36.69 | -0.10 | -0.3% | $36.66 | $36.79 | $36.59 | 27,100 | |
| $36.79 | +0.04 | +0.1% | $36.88 | $36.93 | $36.73 | 38,600 | |
| $36.75 | +0.34 | +0.9% | $36.62 | $36.77 | $36.61 | 34,400 | |
| $36.41 | +0.34 | +0.9% | $36.25 | $36.41 | $36.22 | 70,755 | |
| $36.07 | +0.14 | +0.4% | $36.02 | $36.12 | $35.88 | 22,897 |
- Ticker
- NYSE Arca:BCD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF.