Stock listing
NYSE Arca:BBBS BondBloxx BBB Rated 1-5 Year Corporate Bond ETF Stock
Follow BondBloxx BBB Rated 1-5 Year Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:BBBS
$49.92 USD -0.10 (-0.2%)
Close on Oct 19, 2026
- Day range
- $49.91 – $50.02 USDOct 19, 2026
- Volume
- 9,923 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:BBBS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.92 | -0.10 | -0.2% | $50.02 | $50.02 | $49.91 | 9,923 | |
| $50.02 | +0.04 | +0.1% | $50.03 | $50.05 | $49.97 | 4,985 | |
| $49.98 | +0.11 | +0.2% | $50.01 | $50.06 | $49.96 | 29,186 | |
| $49.87 | -0.02 | 0.0% | $49.80 | $49.92 | $49.79 | 18,000 | |
| $49.89 | -0.03 | -0.1% | $49.87 | $49.91 | $49.87 | 21,900 | |
| $49.92 | +0.04 | +0.1% | $49.90 | $49.94 | $49.89 | 7,100 | |
| $49.88 | -0.015 | 0.0% | $49.84 | $49.90 | $49.84 | 6,100 | |
| $49.90 | +0.05 | +0.1% | $49.84 | $49.90 | $49.81 | 16,600 | |
| $49.85 | +0.025 | +0.1% | $49.74 | $49.86 | $49.74 | 8,000 | |
| $49.82 | +0.08 | +0.2% | $49.80 | $49.87 | $49.80 | 7,800 | |
| $49.74 | +0.04 | +0.1% | $49.77 | $49.79 | $49.70 | 81,600 | |
| $49.70 | -0.05 | -0.1% | $49.82 | $49.82 | $49.68 | 11,200 | |
| $49.75 | -0.11 | -0.2% | $49.64 | $49.79 | $49.64 | 13,000 | |
| $49.86 | +0.03 | +0.1% | $49.91 | $49.91 | $49.83 | 12,400 | |
| $49.83 | +0.01 | 0.0% | $49.82 | $49.85 | $49.80 | 7,700 | |
| $49.82 | -0.14 | -0.3% | $49.83 | $49.89 | $49.81 | 7,200 | |
| $49.96 | +0.045 | +0.1% | $49.95 | $49.99 | $49.92 | 18,500 | |
| $49.92 | -0.065 | -0.1% | $50.03 | $50.03 | $49.92 | 24,600 | |
| $49.98 | -0.225 | -0.4% | $50.10 | $50.10 | $49.93 | 9,900 | |
| $50.21 | +0.012 | 0.0% | $50.23 | $50.23 | $50.18 | 20,100 | |
| $50.19 | +0.033 | +0.1% | $50.19 | $50.24 | $50.19 | 17,500 | |
| $50.16 | -0.07 | -0.1% | $50.16 | $50.17 | $50.14 | 8,600 | |
| $50.23 | +0.108 | +0.2% | $50.23 | $50.28 | $50.21 | 25,600 | |
| $50.12 | -0.028 | -0.1% | $50.20 | $50.26 | $50.12 | 10,000 | |
| $50.15 | -0.009 | 0.0% | $50.15 | $50.18 | $50.14 | 76,800 | |
| $50.16 | -0.016 | 0.0% | $50.15 | $50.23 | $50.15 | 16,500 | |
| $50.18 | -0.045 | -0.1% | $50.29 | $50.29 | $50.17 | 12,800 | |
| $50.22 | -0.215 | -0.4% | $50.32 | $50.32 | $50.22 | 10,200 | |
| $50.44 | -0.02 | 0.0% | $50.46 | $50.46 | $50.42 | 16,800 | |
| $50.46 | -0.04 | -0.1% | $50.43 | $50.49 | $50.43 | 21,100 | |
| $50.50 | +0.005 | 0.0% | $50.50 | $50.52 | $50.48 | 40,400 | |
| $50.49 | +0.02 | 0.0% | $50.53 | $50.55 | $50.49 | 14,100 | |
| $50.47 | +0.05 | +0.1% | $50.44 | $50.47 | $50.43 | 30,900 | |
| $50.42 | -0.295 | -0.6% | $50.47 | $50.51 | $50.41 | 24,400 | |
| $50.72 | -0.004 | 0.0% | $50.74 | $50.74 | $50.70 | 11,800 | |
| $50.72 | -0.106 | -0.2% | $50.81 | $50.86 | $50.69 | 32,600 | |
| $50.83 | -0.005 | 0.0% | $50.82 | $50.84 | $50.82 | 7,800 | |
| $50.83 | -0.03 | -0.1% | $50.81 | $50.83 | $50.80 | 9,300 | |
| $50.86 | +0.06 | +0.1% | $50.82 | $50.86 | $50.81 | 44,600 | |
| $50.80 | +0.01 | 0.0% | $50.75 | $50.80 | $50.74 | 12,900 | |
| $50.79 | +0.02 | 0.0% | $50.77 | $50.79 | $50.75 | 24,100 | |
| $50.77 | -0.065 | -0.1% | $50.73 | $50.79 | $50.73 | 45,000 | |
| $50.84 | +0.07 | +0.1% | $50.79 | $50.85 | $50.76 | 118,900 | |
| $50.77 | +0.015 | 0.0% | $50.74 | $50.77 | $50.74 | 14,600 | |
| $50.75 | -0.035 | -0.1% | $50.77 | $50.78 | $50.75 | 18,300 | |
| $50.79 | -0.03 | -0.1% | $50.84 | $50.84 | $50.79 | 10,400 | |
| $50.82 | +0.08 | +0.2% | $50.91 | $50.91 | $50.81 | 20,500 | |
| $50.74 | +0.04 | +0.1% | $50.75 | $50.77 | $50.73 | 12,600 | |
| $50.70 | +0.02 | 0.0% | $50.68 | $50.72 | $50.68 | 13,600 | |
| $50.68 | -0.085 | -0.2% | $50.71 | $50.71 | $50.68 | 13,100 | |
| $50.76 | +0.075 | +0.1% | $50.76 | $50.77 | $50.73 | 83,900 | |
| $50.69 | -0.06 | -0.1% | $50.68 | $50.75 | $50.68 | 11,300 | |
| $50.75 | +0.025 | 0.0% | $50.68 | $50.76 | $50.68 | 26,900 | |
| $50.72 | +0.095 | +0.2% | $50.67 | $50.73 | $50.67 | 22,300 | |
| $50.63 | -0.15 | -0.3% | $50.64 | $50.64 | $50.62 | 14,700 | |
| $50.78 | -0.026 | -0.1% | $50.74 | $50.78 | $50.73 | 10,100 | |
| $50.80 | +0.041 | +0.1% | $50.78 | $50.81 | $50.78 | 23,900 | |
| $50.76 | -0.005 | 0.0% | $50.71 | $50.84 | $50.68 | 18,600 | |
| $50.77 | +0.09 | +0.2% | $50.72 | $50.78 | $50.72 | 18,400 | |
| $50.68 | +0.01 | 0.0% | $50.69 | $50.72 | $50.67 | 15,800 | |
| $50.67 | +0.04 | +0.1% | $50.64 | $50.68 | $50.64 | 18,700 | |
| $50.63 | -0.08 | -0.2% | $50.69 | $50.69 | $50.59 | 72,800 | |
| $50.71 | -0.045 | -0.1% | $50.73 | $50.73 | $50.70 | 14,200 | |
| $50.75 | -0.045 | -0.1% | $50.78 | $50.78 | $50.75 | 7,700 | |
| $50.80 | -0.052 | -0.1% | $50.83 | $50.83 | $50.79 | 8,700 |
- Ticker
- NYSE Arca:BBBS
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx BBB Rated 1-5 Year Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BondBloxx BBB Rated 1-5 Year Corporate Bond ETF.