Stock listing

NYSE Arca:BAR GraniteShares Gold Shares Stock

Follow GraniteShares Gold Shares into a list and get an email when it puts out news.

Share price · AMEX:BAR

$40.75 USD -0.27 (-0.7%)

Close on Oct 19, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$40.71 – $40.97 USDOct 19, 2026
Volume
111,246 sharesOct 19, 2026
GraniteShares Gold Shares logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:BAR · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.75-0.27-0.7%$40.92$40.97$40.71111,246
$41.02-0.07-0.2%$40.95$41.32$40.89186,254
$41.09+0.74+1.8%$40.87$41.09$40.73194,756
$40.35-0.60-1.5%$40.23$40.41$40.08198,600
$40.95-0.09-0.2%$41.19$41.21$40.80112,500
$41.04-0.23-0.6%$41.09$41.09$40.9368,900
$41.27+0.63+1.6%$41.20$41.33$41.1589,400
$40.64+0.28+0.7%$40.56$40.77$40.40319,700
$40.36-0.68-1.7%$40.27$40.60$40.18411,600
$41.04+0.30+0.7%$40.97$41.17$40.80118,000
$40.74-0.09-0.2%$40.87$40.87$40.60174,800
$40.83-0.25-0.6%$41.29$41.33$40.60187,700
$41.08+0.17+0.4%$41.00$41.16$40.82305,700
$40.91-0.19-0.5%$41.27$41.27$40.81185,500
$41.10+0.51+1.3%$40.89$41.11$40.76143,100
$40.59-1.62-3.8%$40.78$40.93$40.48198,700
$42.21+0.16+0.4%$42.13$42.29$41.89277,000
$42.05-0.10-0.2%$42.09$42.18$41.76156,800
$42.15-0.79-1.8%$42.45$42.45$42.08134,300
$42.94+0.17+0.4%$42.63$43.01$42.48154,000
$42.77-0.31-0.7%$42.96$42.96$42.57162,700
$43.08+0.34+0.8%$42.99$43.27$42.7587,200
$42.74+0.67+1.6%$42.94$43.08$42.72300,100
$42.07-0.20-0.5%$42.80$42.98$41.72351,000
$42.27+0.11+0.3%$42.18$42.42$42.05298,589
$42.16-0.62-1.4%$42.09$42.48$41.97259,110
$42.78+0.22+0.5%$43.23$43.38$42.74404,400
$42.56-0.72-1.7%$42.89$43.07$42.45432,900
$43.28+0.36+0.8%$43.62$43.63$43.10552,400
$42.92-0.76-1.7%$43.33$43.38$42.89243,100
$43.68-0.35-0.8%$43.41$43.79$43.37259,400
$44.03+0.85+2.0%$44.03$44.38$43.74257,700
$43.18+0.62+1.5%$42.96$43.26$42.92292,400
$42.56-1.25-2.9%$42.72$43.06$42.54204,400
$43.81-0.04-0.1%$43.79$43.83$43.48107,100
$43.85-1.53-3.4%$45.33$45.51$43.77408,900
$45.38+0.14+0.3%$45.24$45.42$44.84218,500
$45.24-0.72-1.6%$45.41$45.60$45.08264,000
$45.96+0.14+0.3%$45.40$45.96$45.34152,754
$45.82+0.38+0.8%$45.97$46.07$45.52322,918
$45.44+0.85+1.9%$45.10$45.58$45.04348,900
$44.59+0.17+0.4%$44.05$44.69$43.98323,200
$44.42+1.63+3.8%$43.84$44.43$43.75218,400
$42.79-0.70-1.6%$43.19$43.36$42.70243,200
$43.49+0.40+0.9%$43.16$43.58$43.16202,200
$43.09+0.29+0.7%$43.18$43.26$43.03126,300
$42.80-0.66-1.5%$43.13$43.18$42.78184,500
$43.46+0.42+1.0%$43.44$43.68$43.29129,200
$43.04-0.14-0.3%$43.34$43.35$42.92131,257
$43.18+0.40+0.9%$42.67$43.26$42.53117,278
$42.78+0.96+2.3%$42.87$42.98$42.60129,400
$41.82+0.010.0%$41.83$42.07$41.56442,400
$41.81+1.66+4.1%$41.34$42.00$41.26162,500
$40.15+0.25+0.6%$40.16$40.41$40.12128,100
$39.90+0.05+0.1%$39.71$39.91$39.5789,300
$39.85-0.61-1.5%$39.81$39.92$39.60445,800
$40.46+0.62+1.6%$40.15$40.52$40.14103,400
$39.84+0.22+0.6%$39.51$40.50$39.33224,600
$39.62-0.58-1.4%$39.64$39.83$39.50116,000
$40.20+0.28+0.7%$40.12$40.29$40.05169,400
$39.92+0.04+0.1%$39.84$40.18$39.84418,300
$39.88-0.79-1.9%$39.95$40.00$39.76185,700
$40.67+0.45+1.1%$40.69$41.01$40.65139,400
$40.22+0.77+2.0%$39.87$40.22$39.82145,100
$39.45-0.09-0.2%$39.45$39.56$39.36174,100
Ticker
NYSE Arca:BAR
Asset type
Fund
Exchange
NYSE Arca
Currency
USD

GraniteShares Gold Shares on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GraniteShares Gold Shares.