Stock listing

NYSE American:AWX Avalon Holdings Corporation Stock

Home listing (NYSE American) of Avalon Holdings Corporation

Follow Avalon Holdings Corporation into a list and get an email when it puts out news.

Share price · AMEX:AWX

$2.60 USD 0.00 (0.0%)

Close on Oct 22, 2026

Past 3 months +2.8% · daily closes, Jul 6, 2026 – Oct 22, 2026, adjusted for splits

Day range: $2.57 – $2.64 USDOct 22, 2026
Volume: 3,482 sharesOct 22, 2026
Market cap: $10.14M USDAt the close on Oct 22, 2026 · price × 3.90M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE American:AWX · Home	$2.60 USD	0.00 (0.0%)	3,482	$2.60	$2.64	$2.57	$2.60	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:AWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$2.60	0.00	0.0%	$2.60	$2.64	$2.57	3,482
Wed, Oct 21	$2.60	-0.01	-0.4%	$2.584	$2.64	$2.57	2,660
Tue, Oct 20	$2.61	-0.01	-0.4%	$2.64	$2.65	$2.55	4,036
Mon, Oct 19	$2.62	+0.12	+4.8%	$2.50	$2.65	$2.48	14,566
Fri, Oct 16	$2.50	0.00	0.0%	$2.48	$2.50	$2.48	2,002
Thu, Oct 15	$2.50	0.00	0.0%	$2.46	$2.53	$2.45	5,622
Wed, Oct 14	$2.50	+0.05	+2.0%	$2.57	$2.57	$2.47	2,822
Tue, Oct 13	$2.45	0.00	0.0%	$2.455	$2.54	$2.45	2,467
Mon, Oct 12	$2.45	-0.02	-0.8%	$2.60	$2.60	$2.45	6,000
Fri, Oct 9	$2.47	-0.11	-4.3%	$2.56	$2.65	$2.47	6,400
Thu, Oct 8	$2.58	+0.02	+0.8%	$2.65	$2.65	$2.48	14,900
Wed, Oct 7	$2.56	+0.06	+2.4%	$2.49	$2.56	$2.46	5,200
Tue, Oct 6	$2.50	+0.05	+2.0%	$2.45	$2.54	$2.45	8,600
Mon, Oct 5	$2.45	-0.03	-1.2%	$2.465	$2.505	$2.45	8,539
Fri, Oct 2	$2.48	-0.02	-0.8%	$2.51	$2.55	$2.46	5,600
Thu, Oct 1	$2.50	-0.02	-0.8%	$2.55	$2.55	$2.44	14,700
Wed, Sep 30	$2.52	-0.02	-0.8%	$2.51	$2.57	$2.50	5,200
Tue, Sep 29	$2.54	-0.02	-0.8%	$2.56	$2.56	$2.50	2,200
Mon, Sep 28	$2.56	-0.03	-1.2%	$2.53	$2.56	$2.53	2,000
Fri, Sep 25	$2.59	+0.04	+1.6%	$2.58	$2.61	$2.56	2,700
Thu, Sep 24	$2.55	-0.05	-1.9%	$2.56	$2.63	$2.55	2,200
Wed, Sep 23	$2.60	-0.02	-0.8%	$2.62	$2.65	$2.60	2,100
Tue, Sep 22	$2.62	+0.03	+1.2%	$2.67	$2.67	$2.62	11,500
Mon, Sep 21	$2.59	-0.05	-1.9%	$2.66	$2.66	$2.57	3,200
Fri, Sep 18	$2.64	+0.04	+1.5%	$2.58	$2.64	$2.57	8,000
Thu, Sep 17	$2.60	+0.02	+0.8%	$2.57	$2.67	$2.57	11,700
Wed, Sep 16	$2.58	-0.02	-0.8%	$2.57	$2.62	$2.57	7,400
Tue, Sep 15	$2.60	+0.01	+0.4%	$2.60	$2.63	$2.60	1,628
Mon, Sep 14	$2.59	-0.07	-2.6%	$2.57	$2.625	$2.56	4,593
Fri, Sep 11	$2.66	+0.01	+0.4%	$2.59	$2.66	$2.59	2,500
Thu, Sep 10	$2.65	+0.03	+1.1%	$2.61	$2.65	$2.60	2,900
Wed, Sep 9	$2.62	-0.06	-2.2%	$2.61	$2.65	$2.61	2,300
Tue, Sep 8	$2.68	+0.07	+2.7%	$2.64	$2.68	$2.61	11,271
Fri, Sep 4	$2.61	+0.01	+0.4%	$2.60	$2.72	$2.59	20,200
Thu, Sep 3	$2.60	-0.01	-0.4%	$2.61	$2.63	$2.59	4,400
Wed, Sep 2	$2.61	-0.05	-1.9%	$2.66	$2.70	$2.59	21,800
Tue, Sep 1	$2.66	+0.05	+1.9%	$2.63	$2.66	$2.61	6,300
Mon, Aug 31	$2.61	-0.06	-2.2%	$2.55	$2.69	$2.55	27,300
Fri, Aug 28	$2.67	-0.03	-1.1%	$2.70	$2.70	$2.67	3,500
Thu, Aug 27	$2.70	-0.02	-0.7%	$2.67	$2.72	$2.67	2,500
Wed, Aug 26	$2.72	+0.01	+0.4%	$2.73	$2.73	$2.69	7,700
Tue, Aug 25	$2.71	-0.06	-2.2%	$2.75	$2.75	$2.691	4,986
Mon, Aug 24	$2.77	+0.10	+3.7%	$2.72	$2.77	$2.68	17,866
Fri, Aug 21	$2.67	-0.01	-0.4%	$2.71	$2.72	$2.67	5,600
Thu, Aug 20	$2.68	-0.06	-2.2%	$2.65	$2.76	$2.65	6,300
Wed, Aug 19	$2.74	-0.01	-0.4%	$2.70	$2.74	$2.64	16,900
Tue, Aug 18	$2.75	-0.02	-0.7%	$2.66	$2.75	$2.65	11,600
Mon, Aug 17	$2.77	-0.01	-0.4%	$2.76	$2.80	$2.64	20,900
Fri, Aug 14	$2.78	-0.02	-0.7%	$2.60	$2.84	$2.60	24,700
Thu, Aug 13	$2.80	+0.05	+1.8%	$2.75	$2.80	$2.68	40,400
Wed, Aug 12	$2.75	-0.11	-3.8%	$2.77	$2.78	$2.65	52,200
Tue, Aug 11	$2.86	+0.06	+2.1%	$2.69	$2.86	$2.67	99,800
Mon, Aug 10	$2.80	+0.20	+7.7%	$2.84	$2.89	$2.66	683,900
Fri, Aug 7	$2.60	+0.04	+1.6%	$2.55	$2.60	$2.53	1,528,800
Thu, Aug 6	$2.56	+0.01	+0.4%	$2.54	$2.60	$2.54	8,800
Wed, Aug 5	$2.55	+0.03	+1.2%	$2.47	$2.60	$2.47	6,900
Tue, Aug 4	$2.52	-0.05	-1.9%	$2.59	$2.59	$2.52	5,700
Mon, Aug 3	$2.57	+0.01	+0.4%	$2.56	$2.57	$2.53	5,000
Fri, Jul 31	$2.56	+0.03	+1.2%	$2.47	$2.56	$2.47	3,100
Thu, Jul 30	$2.53	-0.01	-0.4%	$2.51	$2.58	$2.47	8,700
Wed, Jul 29	$2.54	-0.05	-1.9%	$2.54	$2.57	$2.50	2,200
Tue, Jul 28	$2.59	+0.03	+1.2%	$2.51	$2.59	$2.51	3,400
Mon, Jul 27	$2.56	-0.02	-0.8%	$2.55	$2.63	$2.55	4,000
Fri, Jul 24	$2.58	+0.03	+1.2%	$2.51	$2.58	$2.51	8,500
Thu, Jul 23	$2.55	+0.04	+1.6%	$2.60	$2.60	$2.50	12,400
Wed, Jul 22	$2.51	-0.02	-0.8%	$2.56	$2.56	$2.51	1,800

Ticker: NYSE American:AWX
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: NYSE American
Currency: USD

What changed lately

Latest news release · May 5, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

Latest news

Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

May 5, 2026

ArcWest Exploration Inc. Grants Stock Options

Mar 30, 2026

Avalon Holdings Corporation announces 2025 full year and fourth quarter results

Mar 19, 2026

Avalon Holdings Corporation announces third quarter results

Nov 7, 2025

Avalon Holdings Corporation announces second quarter results

Aug 8, 2025

Avalon Holdings Corporation announces first quarter results

May 7, 2025

Avalon Holdings Corporation announces 2024 full year and fourth quarter results

Mar 20, 2025

Avalon Holdings Corporation announces 2023 full year and fourth quarter results

Mar 21, 2024

Avalon Holdings Corporation announces organizational changes

Jun 28, 2023

Avalon Holdings Corporation announces 2022 full year and fourth quarter results

Mar 23, 2023

All Avalon Holdings Corporation news

Avalon Holdings Corporation on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 4 in the last 12 months · 12 in all · newest May 5, 2026 · oldest 2022

Where Avalon Holdings Corporation is listed

Listing	Exchange	Country	Currency
NYSE American:AWX · Home listing · This page	NYSE American	United States	USD
BOATS:AWX	BOATS	United States	USD