Stock listing
NYSE Arca:AVUC Avantis U.S. Core Equity ETF Stock
Follow Avantis U.S. Core Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:AVUC
$49.23 USD -0.75 (-1.5%)
Close on Oct 30, 2026
- Day range
- $48.98 – $49.23 USDOct 30, 2026
- Volume
- 2,074 sharesOct 30, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Oct 30, 2026 · AMEX:AVUC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.23 | -0.75 | -1.5% | $48.98 | $49.23 | $48.98 | 2,074 | |
| $49.98 | +0.048 | +0.1% | $49.98 | $49.98 | $49.98 | 7 | |
| $49.93 | +0.128 | +0.3% | $49.91 | $49.93 | $49.91 | 597 | |
| $49.80 | +0.215 | +0.4% | $49.80 | $49.80 | $49.80 | 529 | |
| $49.59 | +0.247 | +0.5% | $49.62 | $49.62 | $49.59 | 1,764 | |
| $49.34 | -0.34 | -0.7% | $49.38 | $49.52 | $49.34 | 4,200 | |
| $49.68 | -0.29 | -0.6% | $49.51 | $50.09 | $49.51 | 23,700 | |
| $49.97 | +0.21 | +0.4% | $50.02 | $50.02 | $49.84 | 9,800 | |
| $49.76 | +0.18 | +0.4% | $49.76 | $49.76 | $49.76 | 100 | |
| $49.58 | +0.12 | +0.2% | $49.65 | $49.65 | $49.58 | 1,300 | |
| $49.46 | -0.401 | -0.8% | $49.64 | $49.64 | $49.46 | 700 | |
| $49.86 | +0.261 | +0.5% | $49.76 | $49.86 | $49.76 | 482 | |
| $49.60 | — | — | $49.60 | $49.60 | $49.60 | 0 |
- Ticker
- NYSE Arca:AVUC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Avantis U.S. Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avantis U.S. Core Equity ETF.