Stock listing

NYSE Arca:ASHS Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF Stock

Follow Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:ASHS

$37.48 USD +0.44 (+1.2%)

Close on Oct 20, 2026

Past 3 months -15.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$37.36 – $37.62 USDOct 20, 2026
Volume
13,335 sharesOct 20, 2026
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:ASHS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.48+0.442+1.2%$37.36$37.62$37.3613,335
$37.04+0.323+0.9%$37.07$37.07$37.023,846
$36.71-0.436-1.2%$36.96$36.96$36.675,271
$37.15-0.514-1.4%$36.97$37.16$36.924,094
$37.66-1.106-2.9%$37.87$37.87$37.6319,125
$38.77+0.14+0.4%$38.68$38.83$38.678,712
$38.63-0.80-2.0%$38.72$38.72$38.4921,311
$39.43+0.22+0.6%$39.55$39.55$39.416,900
$39.21-0.89-2.2%$39.37$39.38$39.185,200
$40.10-0.239-0.6%$39.95$40.11$39.951,800
$40.34-0.063-0.2%$40.33$40.34$40.30450
$40.40+0.262+0.7%$40.00$40.47$40.009,911
$40.14-0.27-0.7%$40.09$40.20$40.081,800
$40.41+0.08+0.2%$40.18$40.41$40.131,500
$40.33-0.209-0.5%$40.56$40.57$40.334,300
$40.54+0.259+0.6%$40.54$40.59$40.423,034
$40.28-1.06-2.6%$40.26$40.36$40.236,085
$41.34-0.13-0.3%$41.34$41.36$41.321,100
$41.47-0.77-1.8%$41.62$41.62$41.3512,200
$42.24-0.72-1.7%$42.21$42.28$42.127,900
$42.96-0.17-0.4%$42.93$42.97$42.836,500
$43.13+0.52+1.2%$43.04$43.14$42.934,800
$42.61+0.67+1.6%$42.55$42.61$42.427,500
$41.94+0.29+0.7%$41.88$41.98$41.883,700
$41.65+0.47+1.1%$41.84$41.86$41.564,000
$41.18+0.05+0.1%$41.31$41.31$41.189,300
$41.13-0.09-0.2%$41.17$41.23$41.131,300
$41.22-0.26-0.6%$41.37$41.37$41.193,400
$41.48-0.70-1.7%$41.76$41.76$41.4812,400
$42.18-0.19-0.4%$42.28$42.30$42.181,600
$42.37+0.38+0.9%$42.35$42.71$42.303,400
$41.99-0.30-0.7%$41.79$42.01$41.795,300
$42.29+0.05+0.1%$42.27$42.44$42.244,300
$42.24-0.32-0.8%$42.18$42.24$42.18900
$42.56-0.61-1.4%$42.67$42.67$42.56400
$43.17+0.33+0.8%$43.28$43.28$43.121,200
$42.84-0.57-1.3%$43.02$43.07$42.793,200
$43.41+1.08+2.6%$43.37$43.41$43.2623,700
$42.330.000.0%$42.40$42.40$42.305,500
$42.33+0.399+1.0%$42.27$42.34$42.186,772
$41.93-0.849-2.0%$42.08$42.08$41.896,096
$42.78+0.020.0%$42.73$42.84$42.737,300
$42.76+0.21+0.5%$42.73$42.80$42.669,700
$42.55-1.78-4.0%$42.74$42.74$42.549,700
$44.33-0.044-0.1%$44.36$44.36$44.2310,525
$44.37+0.784+1.8%$44.31$44.48$44.3014,142
$43.59+0.21+0.5%$43.60$43.66$43.515,700
$43.38-0.48-1.1%$43.45$43.46$43.381,500
$43.86+0.67+1.6%$43.89$43.94$43.855,500
$43.19-0.52-1.2%$43.35$43.35$43.187,400
$43.71-0.08-0.2%$43.58$43.76$43.584,200
$43.79+1.18+2.8%$43.51$43.80$43.5116,600
$42.61+0.14+0.3%$42.57$42.66$42.573,300
$42.47+0.87+2.1%$42.34$42.55$42.3339,500
$41.60+1.22+3.0%$41.23$41.60$41.206,300
$40.38-0.44-1.1%$40.15$40.38$40.153,600
$40.82+0.58+1.4%$40.79$40.82$40.5415,200
$40.24-0.27-0.7%$39.99$40.25$39.8411,700
$40.51-0.03-0.1%$40.74$40.87$40.4411,000
$40.54-1.09-2.6%$40.45$40.64$40.307,400
$41.63+0.83+2.0%$41.76$41.78$41.618,200
$40.80-0.81-1.9%$40.86$40.98$40.773,600
$41.61-0.45-1.1%$41.68$41.80$41.613,000
$42.06-0.25-0.6%$42.00$42.06$42.00700
$42.31+2.19+5.5%$42.14$42.34$42.1410,700
$40.12-0.57-1.4%$39.99$40.33$39.9921,200
Ticker
NYSE Arca:ASHS
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF.