Stock listing
NYSE Arca:ASHR Xtrackers Harvest CSI 300 China A-Shares ETF Stock
Home listing (NYSE Arca) of Xtrackers Harvest CSI 300 China A-Shares ETF
Follow Xtrackers Harvest CSI 300 China A-Shares ETF into a list and get an email when it puts out news.
Share price · AMEX:ASHR
$31.23 USD -0.05 (-0.2%)
Close on Oct 20, 2026
- Day range
- $31.14 – $31.32 USDOct 20, 2026
- Volume
- 4.00M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:ASHR · Home | $31.23 USD | -0.05 (-0.2%) | 3,997,401 | $31.21 | $31.32 | $31.14 | $31.28 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:ASHR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.23 | -0.05 | -0.2% | $31.21 | $31.32 | $31.14 | 3,997,401 | |
| $31.28 | +0.16 | +0.5% | $31.37 | $31.37 | $31.26 | 1,880,827 | |
| $31.12 | -0.37 | -1.2% | $31.26 | $31.31 | $31.10 | 3,254,169 | |
| $31.49 | +0.13 | +0.4% | $31.29 | $31.50 | $31.23 | 7,168,590 | |
| $31.36 | -0.75 | -2.3% | $31.54 | $31.58 | $31.35 | 4,090,200 | |
| $32.11 | -0.06 | -0.2% | $32.07 | $32.15 | $32.02 | 2,528,500 | |
| $32.17 | -0.21 | -0.6% | $32.19 | $32.24 | $32.12 | 3,110,300 | |
| $32.38 | +0.24 | +0.7% | $32.39 | $32.44 | $32.34 | 2,919,400 | |
| $32.14 | -0.31 | -1.0% | $32.24 | $32.28 | $32.07 | 3,466,900 | |
| $32.45 | -0.20 | -0.6% | $32.43 | $32.47 | $32.35 | 2,973,700 | |
| $32.65 | 0.00 | 0.0% | $32.59 | $32.69 | $32.57 | 1,363,800 | |
| $32.65 | +0.14 | +0.4% | $32.58 | $32.71 | $32.40 | 2,927,200 | |
| $32.51 | -0.24 | -0.7% | $32.61 | $32.62 | $32.46 | 3,251,900 | |
| $32.75 | +0.08 | +0.2% | $32.53 | $32.75 | $32.50 | 4,794,300 | |
| $32.67 | +0.01 | 0.0% | $32.72 | $32.78 | $32.67 | 2,739,900 | |
| $32.66 | +0.15 | +0.5% | $32.57 | $32.67 | $32.52 | 3,994,000 | |
| $32.51 | -0.58 | -1.8% | $32.45 | $32.54 | $32.36 | 7,692,900 | |
| $33.09 | -0.10 | -0.3% | $33.10 | $33.14 | $32.99 | 2,920,400 | |
| $33.19 | -0.40 | -1.2% | $33.23 | $33.29 | $33.10 | 1,895,300 | |
| $33.59 | -0.58 | -1.7% | $33.77 | $33.77 | $33.56 | 3,662,800 | |
| $34.17 | -0.06 | -0.2% | $34.14 | $34.20 | $34.09 | 3,369,500 | |
| $34.23 | +0.46 | +1.4% | $34.10 | $34.24 | $34.05 | 2,995,600 | |
| $33.77 | +0.34 | +1.0% | $33.71 | $33.77 | $33.62 | 2,989,000 | |
| $33.43 | +0.15 | +0.5% | $33.49 | $33.52 | $33.43 | 3,517,800 | |
| $33.28 | +0.04 | +0.1% | $33.44 | $33.57 | $33.20 | 3,622,700 | |
| $33.24 | -0.21 | -0.6% | $33.32 | $33.32 | $33.20 | 2,723,900 | |
| $33.45 | -0.19 | -0.6% | $33.43 | $33.53 | $33.38 | 2,390,600 | |
| $33.64 | +0.02 | +0.1% | $33.75 | $33.77 | $33.64 | 2,201,800 | |
| $33.62 | -0.42 | -1.2% | $33.82 | $33.82 | $33.62 | 4,467,000 | |
| $34.04 | -0.05 | -0.1% | $34.17 | $34.22 | $34.03 | 2,051,500 | |
| $34.09 | -0.11 | -0.3% | $34.14 | $34.19 | $34.04 | 2,463,000 | |
| $34.20 | +0.13 | +0.4% | $34.03 | $34.23 | $34.03 | 3,069,900 | |
| $34.07 | +0.08 | +0.2% | $34.07 | $34.14 | $33.95 | 1,843,500 | |
| $33.99 | -0.22 | -0.6% | $34.00 | $34.05 | $33.97 | 2,464,200 | |
| $34.21 | -0.12 | -0.3% | $34.36 | $34.38 | $34.17 | 3,465,500 | |
| $34.33 | +0.04 | +0.1% | $34.50 | $34.50 | $34.33 | 4,300,700 | |
| $34.29 | -0.27 | -0.8% | $34.48 | $34.55 | $34.25 | 3,874,700 | |
| $34.56 | +0.34 | +1.0% | $34.53 | $34.66 | $34.46 | 4,323,200 | |
| $34.22 | +0.14 | +0.4% | $34.22 | $34.29 | $34.21 | 2,930,000 | |
| $34.08 | +0.15 | +0.4% | $34.02 | $34.09 | $33.96 | 2,275,613 | |
| $33.93 | -0.56 | -1.6% | $34.15 | $34.15 | $33.92 | 2,466,970 | |
| $34.49 | +0.24 | +0.7% | $34.53 | $34.54 | $34.45 | 2,674,400 | |
| $34.25 | -0.02 | -0.1% | $34.24 | $34.27 | $34.14 | 2,370,600 | |
| $34.27 | -0.64 | -1.8% | $34.44 | $34.44 | $34.19 | 4,197,100 | |
| $34.91 | -0.29 | -0.8% | $35.07 | $35.12 | $34.90 | 3,401,400 | |
| $35.20 | +0.47 | +1.4% | $35.15 | $35.28 | $35.15 | 2,513,000 | |
| $34.73 | -0.05 | -0.1% | $34.80 | $34.81 | $34.70 | 1,945,700 | |
| $34.78 | -0.25 | -0.7% | $34.79 | $34.88 | $34.76 | 3,316,400 | |
| $35.03 | +0.35 | +1.0% | $35.08 | $35.09 | $34.98 | 3,834,800 | |
| $34.68 | -0.28 | -0.8% | $34.79 | $34.79 | $34.65 | 2,807,764 | |
| $34.96 | -0.16 | -0.5% | $34.95 | $35.02 | $34.93 | 1,991,990 | |
| $35.12 | +0.41 | +1.2% | $35.14 | $35.19 | $35.03 | 3,364,800 | |
| $34.71 | +0.19 | +0.6% | $34.68 | $34.77 | $34.65 | 2,157,600 | |
| $34.52 | +0.17 | +0.5% | $34.67 | $34.70 | $34.50 | 7,779,600 | |
| $34.35 | +0.43 | +1.3% | $34.12 | $34.37 | $34.06 | 4,943,300 | |
| $33.92 | -0.28 | -0.8% | $33.79 | $33.93 | $33.73 | 4,045,100 | |
| $34.20 | -0.07 | -0.2% | $34.13 | $34.27 | $34.04 | 4,648,800 | |
| $34.27 | +0.39 | +1.2% | $33.92 | $34.30 | $33.90 | 4,771,900 | |
| $33.88 | -0.06 | -0.2% | $33.98 | $34.26 | $33.86 | 4,477,300 | |
| $33.94 | -0.83 | -2.4% | $33.84 | $33.99 | $33.81 | 3,579,400 | |
| $34.77 | +0.41 | +1.2% | $34.80 | $34.85 | $34.65 | 2,200,200 | |
| $34.36 | -0.42 | -1.2% | $34.39 | $34.54 | $34.33 | 2,588,200 | |
| $34.78 | -0.19 | -0.5% | $34.82 | $34.97 | $34.75 | 1,936,200 | |
| $34.97 | -0.06 | -0.2% | $34.85 | $35.01 | $34.84 | 2,711,900 | |
| $35.03 | +1.05 | +3.1% | $34.94 | $35.06 | $34.86 | 3,748,300 | |
| $33.98 | +0.35 | +1.0% | $34.05 | $34.19 | $33.95 | 5,247,400 |
- Ticker
- NYSE Arca:ASHR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Xtrackers Harvest CSI 300 China A-Shares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Harvest CSI 300 China A-Shares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:ASHR · Home listing · This page | NYSE Arca | United States | USD |
| BMV:ASHR | BMV | Mexico | MXN |
| BIVA:ASHR | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Xtrackers Harvest CSI 300 China A-Shares ETF.