Stock listing
NYSE American:AMZE Amaze Holdings, Inc. Stock
Home listing (NYSE American) of Amaze Holdings, Inc.
Follow Amaze Holdings, Inc. into a list and get an email when it puts out news.
Share price · AMEX:AMZE
$0.014 USD 0.000 (0.0%)
Close on Oct 20, 2026
- Day range
- $0.013 – $0.015 USDOct 20, 2026
- Volume
- 52,914 sharesOct 20, 2026
- 52-week range
- $0.011 – $13.440 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:AMZE · Home | $0.014 USD | 0.000 (0.0%) | 52,914 | $0.014 | $0.015 | $0.013 | $0.014 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:AMZE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.013 | 52,914 | |
| $0.014 | +0.001 | +3.8% | $0.015 | $0.018 | $0.014 | 639,872 | |
| $0.013 | -0.001 | -9.7% | $0.015 | $0.018 | $0.011 | 954,976 | |
| $0.014 | +0.001 | +10.8% | $0.011 | $0.014 | $0.011 | 393,834 | |
| $0.013 | -0.004 | -23.5% | $0.015 | $0.017 | $0.011 | 954,112 | |
| $0.017 | -0.002 | -10.5% | $0.016 | $0.020 | $0.015 | 476,700 | |
| $0.019 | +0.004 | +26.7% | $0.016 | $0.021 | $0.016 | 576,900 | |
| $0.015 | -0.003 | -16.7% | $0.017 | $0.018 | $0.015 | 449,300 | |
| $0.018 | -0.001 | -5.3% | $0.019 | $0.019 | $0.016 | 289,500 | |
| $0.019 | -0.002 | -9.5% | $0.020 | $0.023 | $0.017 | 497,100 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.024 | $0.020 | 538,600 | |
| $0.023 | +0.004 | +21.1% | $0.021 | $0.026 | $0.017 | 897,300 | |
| $0.019 | -0.008 | -29.6% | $0.026 | $0.028 | $0.016 | 5,507,500 | |
| $0.027 | +0.002 | +8.0% | $0.026 | $0.028 | $0.019 | 4,347,100 | |
| $0.025 | -0.050 | -66.7% | $0.049 | $0.075 | $0.016 | 18,323,600 | |
| $0.075 | -0.052 | -40.9% | $0.130 | $0.130 | $0.071 | 16,283,500 | |
| $0.127 | -0.009 | -6.6% | $0.133 | $0.134 | $0.126 | 3,544,600 | |
| $0.136 | +0.003 | +2.3% | $0.135 | $0.142 | $0.132 | 4,924,100 | |
| $0.133 | -0.004 | -2.9% | $0.133 | $0.136 | $0.129 | 2,064,600 | |
| $0.137 | -0.003 | -2.1% | $0.137 | $0.142 | $0.130 | 2,797,000 | |
| $0.140 | -0.002 | -1.4% | $0.140 | $0.145 | $0.133 | 4,322,300 | |
| $0.142 | -0.005 | -3.4% | $0.143 | $0.151 | $0.136 | 6,355,900 | |
| $0.147 | +0.005 | +3.5% | $0.128 | $0.152 | $0.124 | 110,047,300 | |
| $0.142 | +0.011 | +8.4% | $0.136 | $0.159 | $0.134 | 17,246,700 | |
| $0.131 | -0.003 | -2.2% | $0.128 | $0.142 | $0.128 | 22,411,000 | |
| $0.134 | -0.013 | -8.8% | $0.145 | $0.147 | $0.132 | 2,564,700 | |
| $0.147 | -0.012 | -7.5% | $0.157 | $0.157 | $0.140 | 3,631,000 | |
| $0.159 | -0.010 | -5.9% | $0.165 | $0.168 | $0.153 | 3,335,100 | |
| $0.169 | -0.003 | -1.7% | $0.170 | $0.171 | $0.165 | 2,734,800 | |
| $0.172 | -0.008 | -4.4% | $0.178 | $0.184 | $0.172 | 2,083,800 | |
| $0.180 | +0.006 | +3.4% | $0.179 | $0.192 | $0.175 | 3,769,600 | |
| $0.174 | -0.002 | -1.1% | $0.170 | $0.186 | $0.169 | 5,170,100 | |
| $0.176 | +0.012 | +7.3% | $0.169 | $0.195 | $0.160 | 15,648,200 | |
| $0.164 | +0.008 | +5.1% | $0.152 | $0.174 | $0.152 | 4,450,300 | |
| $0.156 | -0.011 | -6.6% | $0.164 | $0.164 | $0.154 | 2,529,800 | |
| $0.167 | -0.007 | -4.0% | $0.177 | $0.177 | $0.166 | 1,938,700 | |
| $0.174 | +0.005 | +3.0% | $0.170 | $0.186 | $0.163 | 3,664,500 | |
| $0.169 | -0.010 | -5.6% | $0.180 | $0.180 | $0.166 | 2,311,000 | |
| $0.179 | -0.012 | -6.3% | $0.196 | $0.199 | $0.174 | 3,223,500 | |
| $0.191 | +0.012 | +6.7% | $0.180 | $0.196 | $0.174 | 2,312,400 | |
| $0.179 | -0.009 | -4.8% | $0.185 | $0.185 | $0.166 | 2,276,700 | |
| $0.188 | -0.003 | -1.6% | $0.191 | $0.200 | $0.185 | 2,604,400 | |
| $0.191 | -0.018 | -8.6% | $0.210 | $0.214 | $0.181 | 7,464,400 | |
| $0.209 | +0.007 | +3.5% | $0.201 | $0.213 | $0.188 | 4,163,600 | |
| $0.202 | -0.009 | -4.3% | $0.219 | $0.220 | $0.193 | 3,918,200 | |
| $0.211 | -0.034 | -13.9% | $0.220 | $0.228 | $0.208 | 5,702,700 | |
| $0.245 | +0.039 | +18.9% | $0.216 | $0.252 | $0.202 | 18,639,600 | |
| $0.206 | +0.001 | +0.5% | $0.202 | $0.215 | $0.198 | 2,506,600 | |
| $0.205 | -0.008 | -3.8% | $0.202 | $0.211 | $0.201 | 1,520,000 | |
| $0.213 | +0.014 | +7.0% | $0.200 | $0.217 | $0.199 | 4,933,000 | |
| $0.199 | -0.002 | -1.0% | $0.193 | $0.202 | $0.190 | 2,610,000 | |
| $0.201 | +0.001 | +0.5% | $0.189 | $0.203 | $0.182 | 3,648,000 | |
| $0.200 | 0.000 | 0.0% | $0.187 | $0.200 | $0.187 | 1,714,800 | |
| $0.200 | +0.018 | +9.9% | $0.184 | $0.209 | $0.181 | 9,387,800 | |
| $0.182 | -0.013 | -6.7% | $0.197 | $0.197 | $0.170 | 5,040,800 | |
| $0.195 | -0.008 | -3.9% | $0.200 | $0.200 | $0.178 | 7,043,800 | |
| $0.203 | +0.003 | +1.5% | $0.198 | $0.234 | $0.161 | 30,239,500 | |
| $0.200 | +0.013 | +7.0% | $0.181 | $0.206 | $0.180 | 66,792,300 | |
| $0.187 | -0.064 | -25.5% | $0.219 | $0.222 | $0.174 | 6,280,500 | |
| $0.251 | -0.056 | -18.2% | $0.279 | $0.285 | $0.210 | 7,515,500 | |
| $0.307 | -0.429 | -58.3% | $0.460 | $0.545 | $0.271 | 12,673,600 | |
| $0.736 | 0.000 | 0.0% | $0.736 | $0.736 | $0.736 | 0 | |
| $0.736 | 0.000 | 0.0% | $0.736 | $0.736 | $0.736 | 0 | |
| $0.736 | 0.000 | 0.0% | $0.736 | $0.736 | $0.736 | 0 | |
| $0.736 | 0.000 | 0.0% | $0.736 | $0.736 | $0.736 | 0 | |
| $0.736 | 0.000 | 0.0% | $0.736 | $0.736 | $0.736 | 0 |
- Ticker
- NYSE American:AMZE
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news
Amaze Holdings (NYSE: AMZE) Executes Binding LOI to Acquire BullionFX | Alchemy, a Decentralized Gold-Backed Financial Ecosystem Valued at US$155 Million
Sep 29, 2026
Closed $0.075 (-40.9%) on Sep 29, 2026
Amaze Holdings Announces Cost Reduction Plan Targeting Approximately 40% Reduction in Operating Expenses
Aug 26, 2026
Closed $0.179 (-6.3%) on Aug 26, 2026
Amaze Holdings Enters Letter of Intent for Strategic Investment in Live Social Creator Platform C2
Aug 20, 2026
Closed $0.191 (-8.6%) on Aug 20, 2026
Amaze Holdings Reports Second Quarter 2026 Results and Provides Business Update
Aug 17, 2026
Closed $0.211 (-13.9%) on Aug 17, 2026
Amaze Holdings Announces Leadership Transition
Aug 3, 2026
Closed $0.195 (-3.9%) on Aug 3, 2026
Amaze Provides Six-Week Update on New Creator Monetization Platform
Jul 27, 2026
Closed $0.307 (-58.3%) on Jul 27, 2026
Amaze Announces Trading Halt and 1-for-8 Reverse Stock Split
Jul 14, 2026
Closed $0.736 (0.0%) on Jul 14, 2026
Amaze Holdings Issues Shareholder Letter from Chief Executive Officer Aaron Day
Jul 7, 2026
Closed $0.976 (-2.4%) on Jul 7, 2026
Amaze and third. Partner to Host Exclusive Creator and Brand Dinner Ahead of VidCon 2026
Jun 22, 2026
Closed $1.24 (+6.2%) on Jun 22, 2026
Amaze Holdings, Inc. Comments on Unusual Market Activity
May 8, 2026
Closed $1.04 (+1.6%) on May 8, 2026
Amaze Holdings, Inc. on 6ix
- News releases
- 46 in the last 12 months · 72 in all · newest Sep 29, 2026 · oldest 2025
Where Amaze Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:AMZE · Home listing · This page | NYSE American | United States | USD |
| BOATS:AMZE | BOATS | United States | USD |
| Frankfurt:FI30 | Frankfurt | Germany | EUR |
| Tradegate:FI30 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Amaze Holdings, Inc.