Stock listing
NYSE Arca:AMOM QRAFT AI-Enhanced U.S. Large Cap Momentum ETF Stock
Follow QRAFT AI-Enhanced U.S. Large Cap Momentum ETF into a list and get an email when it puts out news.
Share price · AMEX:AMOM
$56.81 USD +0.60 (+1.1%)
Close on Oct 19, 2026
- Day range
- $56.81 – $57.03 USDOct 19, 2026
- Volume
- 1,289 sharesOct 19, 2026
- 52-week range
- $45.29 – $64.44 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:AMOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.81 | +0.599 | +1.1% | $56.88 | $57.03 | $56.81 | 1,289 | |
| $56.21 | -2.243 | -3.8% | $56.97 | $56.97 | $56.21 | 1,047 | |
| $58.46 | -0.691 | -1.2% | $58.66 | $58.66 | $56.01 | 7,712 | |
| $59.15 | -2.503 | -4.1% | $60.76 | $60.76 | $59.11 | 2,559 | |
| $61.65 | -0.248 | -0.4% | $60.88 | $61.65 | $60.88 | 1,070 | |
| $61.90 | -1.35 | -2.1% | $61.99 | $62.06 | $61.90 | 1,929 | |
| $63.25 | +0.955 | +1.5% | $63.05 | $63.25 | $63.03 | 1,200 | |
| $62.30 | -1.36 | -2.1% | $63.19 | $63.26 | $62.17 | 2,200 | |
| $63.66 | -0.435 | -0.7% | $63.35 | $63.66 | $63.15 | 1,000 | |
| $64.09 | +0.86 | +1.4% | $64.05 | $64.17 | $64.05 | 1,900 | |
| $63.23 | +0.44 | +0.7% | $62.90 | $63.36 | $62.90 | 8,400 | |
| $62.79 | +0.72 | +1.2% | $62.81 | $62.98 | $62.79 | 6,500 | |
| $62.07 | +0.97 | +1.6% | $61.21 | $62.07 | $61.21 | 9,400 | |
| $61.10 | -0.124 | -0.2% | $61.10 | $61.10 | $61.10 | 600 | |
| $61.22 | +0.26 | +0.4% | $61.22 | $61.22 | $61.22 | 390 | |
| $60.96 | -0.567 | -0.9% | $61.24 | $61.24 | $60.87 | 590 | |
| $61.53 | +0.306 | +0.5% | $61.22 | $61.72 | $61.22 | 3,900 | |
| $61.23 | -0.066 | -0.1% | $60.74 | $61.41 | $60.43 | 18,200 | |
| $61.29 | -0.23 | -0.4% | $61.17 | $61.36 | $61.17 | 6,300 | |
| $61.52 | +0.251 | +0.4% | $61.01 | $61.52 | $61.01 | 1,493 | |
| $61.27 | +1.361 | +2.3% | $61.02 | $61.27 | $60.38 | 3,729 | |
| $59.91 | +0.735 | +1.2% | $59.53 | $59.91 | $59.38 | 1,300 | |
| $59.17 | +1.292 | +2.2% | $58.90 | $59.34 | $58.90 | 5,800 | |
| $57.88 | +0.411 | +0.7% | $58.17 | $58.53 | $57.88 | 1,800 | |
| $57.47 | -0.019 | 0.0% | $57.94 | $57.94 | $57.41 | 2,500 | |
| $57.49 | -1.84 | -3.1% | $57.19 | $57.94 | $57.19 | 1,500 | |
| $59.33 | +1.047 | +1.8% | $59.32 | $59.33 | $59.32 | 500 | |
| $58.28 | -1.293 | -2.2% | $58.79 | $58.79 | $58.28 | 1,200 | |
| $59.58 | -0.175 | -0.3% | $60.00 | $60.07 | $59.58 | 1,200 | |
| $59.75 | +0.696 | +1.2% | $59.72 | $60.14 | $59.57 | 1,000 | |
| $59.06 | +1.014 | +1.7% | $58.94 | $59.06 | $58.94 | 1,000 | |
| $58.04 | +0.716 | +1.2% | $57.45 | $58.04 | $57.45 | 5,700 | |
| $57.33 | +0.20 | +0.4% | $56.60 | $57.33 | $56.60 | 600 | |
| $57.13 | -0.754 | -1.3% | $56.98 | $57.13 | $56.96 | 1,200 | |
| $57.88 | +0.303 | +0.5% | $57.70 | $57.97 | $57.51 | 5,600 | |
| $57.58 | -1.223 | -2.1% | $58.72 | $58.72 | $57.58 | 3,300 | |
| $58.80 | +0.659 | +1.1% | $58.69 | $58.80 | $58.43 | 3,200 | |
| $58.14 | +0.603 | +1.0% | $57.06 | $58.20 | $57.06 | 1,400 | |
| $57.54 | +0.497 | +0.9% | $57.63 | $57.63 | $57.53 | 1,000 | |
| $57.04 | -1.216 | -2.1% | $58.09 | $58.09 | $56.74 | 2,400 | |
| $58.26 | +0.364 | +0.6% | $58.05 | $58.26 | $58.05 | 4,400 | |
| $57.89 | -0.766 | -1.3% | $58.36 | $58.36 | $57.86 | 1,400 | |
| $58.66 | -0.373 | -0.6% | $58.75 | $58.80 | $58.35 | 3,600 | |
| $59.03 | -1.827 | -3.0% | $58.69 | $59.03 | $58.59 | 1,702 | |
| $60.86 | +0.707 | +1.2% | $60.39 | $61.01 | $60.39 | 2,031 | |
| $60.15 | +0.117 | +0.2% | $60.06 | $60.39 | $60.05 | 2,100 | |
| $60.03 | +0.401 | +0.7% | $59.79 | $60.36 | $59.77 | 2,300 | |
| $59.63 | +1.474 | +2.5% | $59.24 | $59.72 | $59.09 | 2,000 | |
| $58.16 | +0.265 | +0.5% | $58.12 | $58.16 | $58.05 | 2,449 | |
| $57.89 | +0.297 | +0.5% | $58.25 | $58.25 | $57.89 | 315 | |
| $57.60 | +0.077 | +0.1% | $56.75 | $57.75 | $56.75 | 1,900 | |
| $57.52 | -0.46 | -0.8% | $57.00 | $57.88 | $57.00 | 800 | |
| $57.98 | -0.979 | -1.7% | $59.36 | $59.36 | $57.98 | 2,200 | |
| $58.96 | +2.289 | +4.0% | $57.86 | $59.19 | $57.81 | 7,000 | |
| $56.67 | +0.348 | +0.6% | $55.53 | $56.67 | $55.53 | 1,700 | |
| $56.32 | +0.522 | +0.9% | $57.45 | $57.68 | $56.32 | 1,400 | |
| $55.80 | +2.994 | +5.7% | $55.37 | $55.83 | $55.37 | 3,100 | |
| $52.81 | -1.577 | -2.9% | $53.43 | $53.43 | $52.81 | 700 | |
| $54.38 | -2.064 | -3.7% | $56.01 | $56.01 | $53.35 | 5,864 | |
| $56.45 | -0.882 | -1.5% | $56.26 | $56.45 | $55.17 | 4,445 | |
| $57.33 | -1.321 | -2.3% | $58.48 | $58.48 | $57.33 | 2,800 | |
| $58.65 | -0.332 | -0.6% | $58.68 | $58.68 | $58.65 | 600 | |
| $58.98 | -0.146 | -0.2% | $59.42 | $59.42 | $58.98 | 1,600 | |
| $59.13 | +2.186 | +3.8% | $58.63 | $59.27 | $58.63 | 4,200 | |
| $56.94 | -0.244 | -0.4% | $57.48 | $57.80 | $56.94 | 2,000 |
- Ticker
- NYSE Arca:AMOM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
QRAFT AI-Enhanced U.S. Large Cap Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about QRAFT AI-Enhanced U.S. Large Cap Momentum ETF.