Stock listing
NYSE Arca:AMJB Alerian Mlp Index ETNS Due January 28, 2044 Stock
Follow Alerian Mlp Index ETNS Due January 28, 2044 into a list and get an email when it puts out news.
Share price · AMEX:AMJB
$35.02 USD +0.07 (+0.2%)
Close on Oct 21, 2026
- Day range
- $34.84 – $35.39 USDOct 21, 2026
- Volume
- 6,738 sharesOct 21, 2026
- 52-week range
- $28.82 – $38.55 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:AMJB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.02 | +0.074 | +0.2% | $34.93 | $35.39 | $34.84 | 6,738 | |
| $34.95 | +0.33 | +1.0% | $34.64 | $34.96 | $34.54 | 18,557 | |
| $34.62 | -0.25 | -0.7% | $34.31 | $34.66 | $34.31 | 23,000 | |
| $34.87 | +0.52 | +1.5% | $34.55 | $34.87 | $34.53 | 5,000 | |
| $34.35 | -0.21 | -0.6% | $34.46 | $34.47 | $34.27 | 22,500 | |
| $34.56 | -0.35 | -1.0% | $34.69 | $34.71 | $34.48 | 14,400 | |
| $34.91 | -0.03 | -0.1% | $34.85 | $34.91 | $34.78 | 15,299 | |
| $34.94 | +0.04 | +0.1% | $34.95 | $35.03 | $34.91 | 26,455 | |
| $34.90 | -0.238 | -0.7% | $35.25 | $35.37 | $34.83 | 15,700 | |
| $35.14 | +0.248 | +0.7% | $35.34 | $35.34 | $35.00 | 13,100 | |
| $34.89 | -0.56 | -1.6% | $34.84 | $35.00 | $34.50 | 10,700 | |
| $35.45 | +0.29 | +0.8% | $35.38 | $36.08 | $35.12 | 23,400 | |
| $35.16 | +0.04 | +0.1% | $34.86 | $35.71 | $34.86 | 10,500 | |
| $35.12 | +0.47 | +1.4% | $34.77 | $35.12 | $34.77 | 8,500 | |
| $34.65 | +0.16 | +0.5% | $34.32 | $34.81 | $34.27 | 122,100 | |
| $34.49 | +0.29 | +0.8% | $34.65 | $34.90 | $34.32 | 14,300 | |
| $34.20 | -1.02 | -2.9% | $35.33 | $35.33 | $34.20 | 24,987 | |
| $35.22 | -0.15 | -0.4% | $35.08 | $35.40 | $35.01 | 13,244 | |
| $35.37 | -0.73 | -2.0% | $36.37 | $36.37 | $35.11 | 7,600 | |
| $36.10 | -0.25 | -0.7% | $36.19 | $36.19 | $35.64 | 30,400 | |
| $36.35 | -0.08 | -0.2% | $35.95 | $36.35 | $35.75 | 22,900 | |
| $36.43 | -0.44 | -1.2% | $36.53 | $36.62 | $35.93 | 15,200 | |
| $36.87 | +0.91 | +2.5% | $36.40 | $36.87 | $36.40 | 18,000 | |
| $35.96 | -0.966 | -2.6% | $37.00 | $37.11 | $35.96 | 99,031 | |
| $36.93 | -0.334 | -0.9% | $36.92 | $37.04 | $36.91 | 19,300 | |
| $37.26 | -0.24 | -0.6% | $37.16 | $37.26 | $36.71 | 23,700 | |
| $37.50 | -0.19 | -0.5% | $37.48 | $37.59 | $37.10 | 17,300 | |
| $37.69 | +0.53 | +1.4% | $37.77 | $37.77 | $37.26 | 10,100 | |
| $37.16 | -0.61 | -1.6% | $37.82 | $37.82 | $37.16 | 68,100 | |
| $37.77 | -0.77 | -2.0% | $37.73 | $37.90 | $37.63 | 21,800 | |
| $38.54 | +0.46 | +1.2% | $37.76 | $38.54 | $37.76 | 14,400 | |
| $38.08 | +0.01 | 0.0% | $37.88 | $38.08 | $37.57 | 43,000 | |
| $38.07 | +0.38 | +1.0% | $37.31 | $38.07 | $37.31 | 12,500 | |
| $37.69 | -0.16 | -0.4% | $37.63 | $37.87 | $37.54 | 12,200 | |
| $37.85 | -0.41 | -1.1% | $37.56 | $37.93 | $37.56 | 17,600 | |
| $38.26 | +0.52 | +1.4% | $37.65 | $38.26 | $37.48 | 32,400 | |
| $37.74 | +0.54 | +1.5% | $37.38 | $37.74 | $37.34 | 46,900 | |
| $37.20 | -1.35 | -3.5% | $37.18 | $37.67 | $37.10 | 29,800 | |
| $38.55 | +0.66 | +1.7% | $37.73 | $38.55 | $37.45 | 32,300 | |
| $37.89 | +0.18 | +0.5% | $37.15 | $37.89 | $37.15 | 13,415 | |
| $37.71 | +0.298 | +0.8% | $37.29 | $37.71 | $37.29 | 10,726 | |
| $37.41 | +0.132 | +0.4% | $37.32 | $37.42 | $37.07 | 9,247 | |
| $37.28 | -0.22 | -0.6% | $37.36 | $37.95 | $37.11 | 50,833 | |
| $37.50 | -0.03 | -0.1% | $38.01 | $38.01 | $37.29 | 181,220 | |
| $37.53 | -0.224 | -0.6% | $37.70 | $37.78 | $37.36 | 25,849 | |
| $37.75 | +0.124 | +0.3% | $37.42 | $37.86 | $37.42 | 16,990 | |
| $37.63 | -0.02 | -0.1% | $37.63 | $37.63 | $37.28 | 16,921 | |
| $37.65 | -0.02 | -0.1% | $37.50 | $37.65 | $37.21 | 49,480 | |
| $37.67 | +0.366 | +1.0% | $37.24 | $37.67 | $37.07 | 18,587 | |
| $37.30 | +0.264 | +0.7% | $37.04 | $37.39 | $37.04 | 13,399 | |
| $37.04 | +0.153 | +0.4% | $36.71 | $37.26 | $36.71 | 6,074 | |
| $36.89 | +0.60 | +1.7% | $36.67 | $36.89 | $36.55 | 9,027 | |
| $36.29 | -0.493 | -1.3% | $36.84 | $36.98 | $36.27 | 10,418 | |
| $36.78 | +0.509 | +1.4% | $36.52 | $36.83 | $36.52 | 8,395 | |
| $36.27 | -0.72 | -1.9% | $36.40 | $36.50 | $36.25 | 31,708 | |
| $36.99 | -0.21 | -0.6% | $36.75 | $36.99 | $36.09 | 23,702 | |
| $37.20 | -0.04 | -0.1% | $36.35 | $37.20 | $36.35 | 12,784 | |
| $37.24 | +0.20 | +0.5% | $36.19 | $37.24 | $36.19 | 18,296 | |
| $37.04 | -0.16 | -0.4% | $36.10 | $37.04 | $36.10 | 17,214 | |
| $37.20 | +0.74 | +2.0% | $36.68 | $37.20 | $36.47 | 19,098 | |
| $36.46 | 0.00 | 0.0% | $36.31 | $36.58 | $36.05 | 24,333 | |
| $36.46 | -0.31 | -0.8% | $36.45 | $36.46 | $36.05 | 40,417 | |
| $36.77 | -0.09 | -0.2% | $36.88 | $37.16 | $36.65 | 24,181 | |
| $36.86 | +0.11 | +0.3% | $36.66 | $36.88 | $36.61 | 18,403 | |
| $36.75 | +0.517 | +1.4% | $36.21 | $36.75 | $36.21 | 12,025 | |
| $36.23 | -0.037 | -0.1% | $36.13 | $36.39 | $36.07 | 26,472 |
- Ticker
- NYSE Arca:AMJB
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
Alerian Mlp Index ETNS Due January 28, 2044 on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Alerian Mlp Index ETNS Due January 28, 2044.