Stock listing
NYSE Arca:AMHI American Beacon Aberdeen Municipal High Income ETF Stock
Follow American Beacon Aberdeen Municipal High Income ETF into a list and get an email when it puts out news.
Share price · AMEX:AMHI
$23.43 USD -0.00 (-0.0%)
Close on Oct 21, 2026
- Day range
- $23.43 – $23.43 USDOct 21, 2026
- Volume
- 6 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:AMHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.43 | -0.005 | 0.0% | $23.43 | $23.43 | $23.43 | 6 | |
| $23.43 | +0.008 | 0.0% | $23.43 | $23.43 | $23.43 | 10 | |
| $23.42 | +0.022 | +0.1% | $23.42 | $23.42 | $23.42 | 6 | |
| $23.40 | +0.03 | +0.1% | $23.40 | $23.40 | $23.40 | 6 | |
| $23.37 | +0.19 | +0.8% | $23.37 | $23.37 | $23.37 | 11 | |
| $23.18 | -0.005 | 0.0% | $23.18 | $23.18 | $23.18 | 31 | |
| $23.19 | +0.155 | +0.7% | $23.19 | $23.19 | $23.19 | 6 | |
| $23.03 | -0.02 | -0.1% | $23.03 | $23.03 | $23.03 | 77 | |
| $23.05 | +0.14 | +0.6% | $23.05 | $23.05 | $23.05 | 6 | |
| $22.91 | +0.01 | 0.0% | $22.91 | $22.91 | $22.91 | 8 | |
| $22.90 | -0.13 | -0.6% | $22.90 | $22.90 | $22.90 | 100 | |
| $23.03 | -0.02 | -0.1% | $23.03 | $23.03 | $23.03 | 8 | |
| $23.05 | +0.026 | +0.1% | $23.05 | $23.05 | $23.05 | 9 | |
| $23.02 | -0.197 | -0.8% | $23.02 | $23.02 | $23.02 | 31 | |
| $23.22 | +0.10 | +0.4% | $23.22 | $23.22 | $23.22 | 64 | |
| $23.12 | +0.176 | +0.8% | $23.12 | $23.12 | $23.12 | 15 | |
| $22.95 | -0.107 | -0.5% | $22.95 | $22.95 | $22.95 | 41 | |
| $23.05 | -0.248 | -1.1% | $23.05 | $23.05 | $23.05 | 18 | |
| $23.30 | -0.135 | -0.6% | $23.30 | $23.30 | $23.30 | 53 | |
| $23.43 | -0.121 | -0.5% | $23.43 | $23.43 | $23.43 | 12 | |
| $23.56 | -0.095 | -0.4% | $23.56 | $23.56 | $23.56 | 9 | |
| $23.65 | -0.135 | -0.6% | $23.65 | $23.65 | $23.65 | 15 | |
| $23.79 | +0.025 | +0.1% | $23.79 | $23.79 | $23.79 | 208 | |
| $23.76 | -0.05 | -0.2% | $23.76 | $23.76 | $23.76 | 108 | |
| $23.81 | +0.087 | +0.4% | $23.81 | $23.81 | $23.81 | 58 | |
| $23.72 | -0.002 | 0.0% | $23.72 | $23.72 | $23.72 | 89 | |
| $23.73 | -0.10 | -0.4% | $23.73 | $23.73 | $23.73 | 18 | |
| $23.83 | -0.015 | -0.1% | $23.83 | $23.83 | $23.83 | 8 | |
| $23.84 | +0.104 | +0.4% | $23.84 | $23.84 | $23.84 | 8 | |
| $23.74 | -0.209 | -0.9% | $23.74 | $23.74 | $23.74 | 8 | |
| $23.95 | -0.095 | -0.4% | $23.95 | $23.95 | $23.95 | 11 | |
| $24.04 | -0.067 | -0.3% | $24.04 | $24.04 | $24.04 | 12 | |
| $24.11 | -0.021 | -0.1% | $24.11 | $24.11 | $24.11 | 93 | |
| $24.13 | -0.078 | -0.3% | $24.13 | $24.13 | $24.13 | 9 | |
| $24.21 | -0.064 | -0.3% | $24.21 | $24.21 | $24.21 | 8 | |
| $24.27 | -0.139 | -0.6% | $24.27 | $24.27 | $24.27 | 8 | |
| $24.41 | -0.076 | -0.3% | $24.41 | $24.41 | $24.41 | 8 | |
| $24.49 | -0.015 | -0.1% | $24.49 | $24.49 | $24.49 | 9 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 8 | |
| $24.50 | -0.05 | -0.2% | $24.50 | $24.50 | $24.50 | 23 | |
| $24.55 | +0.025 | +0.1% | $24.55 | $24.55 | $24.55 | 10 | |
| $24.53 | +0.015 | +0.1% | $24.53 | $24.53 | $24.53 | 9 | |
| $24.51 | -0.015 | -0.1% | $24.51 | $24.51 | $24.51 | 9 | |
| $24.53 | -0.075 | -0.3% | $24.53 | $24.53 | $24.53 | 76 | |
| $24.60 | +0.111 | +0.5% | $24.62 | $24.62 | $24.60 | 110 | |
| $24.49 | -0.076 | -0.3% | $24.49 | $24.49 | $24.49 | 8 | |
| $24.57 | -0.124 | -0.5% | $24.57 | $24.57 | $24.57 | 8 | |
| $24.69 | -0.069 | -0.3% | $24.69 | $24.69 | $24.69 | 9 | |
| $24.76 | +0.054 | +0.2% | $24.76 | $24.76 | $24.76 | 7 | |
| $24.71 | +0.005 | 0.0% | $24.71 | $24.71 | $24.71 | 6 | |
| $24.70 | -0.005 | 0.0% | $24.70 | $24.70 | $24.70 | 106 | |
| $24.71 | -0.026 | -0.1% | $24.71 | $24.71 | $24.71 | 11 | |
| $24.73 | +0.076 | +0.3% | $24.73 | $24.73 | $24.73 | 6 | |
| $24.66 | -0.035 | -0.1% | $24.66 | $24.66 | $24.66 | 6 | |
| $24.69 | +0.019 | +0.1% | $24.69 | $24.69 | $24.69 | 11 | |
| $24.67 | -0.015 | -0.1% | $24.67 | $24.67 | $24.67 | 6 | |
| $24.69 | +0.02 | +0.1% | $24.69 | $24.69 | $24.69 | 6 | |
| $24.67 | -0.034 | -0.1% | $24.67 | $24.67 | $24.67 | 6 | |
| $24.70 | -0.067 | -0.3% | $24.70 | $24.70 | $24.70 | 6 | |
| $24.77 | -0.063 | -0.3% | $24.77 | $24.77 | $24.77 | 11 | |
| $24.83 | +0.055 | +0.2% | $24.83 | $24.83 | $24.83 | 6 | |
| $24.78 | +0.085 | +0.3% | $24.78 | $24.78 | $24.78 | 7 | |
| $24.69 | +0.108 | +0.4% | $24.69 | $24.69 | $24.69 | 6 | |
| $24.58 | -0.233 | -0.9% | $24.58 | $24.58 | $24.58 | 6 | |
| $24.82 | -0.085 | -0.3% | $24.82 | $24.82 | $24.82 | 6 | |
| $24.90 | -0.045 | -0.2% | $24.90 | $24.90 | $24.90 | 6 |
- Ticker
- NYSE Arca:AMHI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
American Beacon Aberdeen Municipal High Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Beacon Aberdeen Municipal High Income ETF.