Stock listing
NYSE Arca:ALRG Allspring LT Large Core ETF Stock
Follow Allspring LT Large Core ETF into a list and get an email when it puts out news.
Share price · AMEX:ALRG
$30.73 USD -0.16 (-0.5%)
Close on Nov 2, 2026
- Day range
- $30.73 – $30.73 USDNov 2, 2026
- Volume
- 11 sharesNov 2, 2026
- 52-week range
- $25.71 – $31.91 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $21,627 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:ALRG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.73 | -0.164 | -0.5% | $30.73 | $30.73 | $30.73 | 11 | |
| $30.89 | -0.562 | -1.8% | $31.00 | $31.00 | $30.89 | 308 | |
| $31.45 | -0.13 | -0.4% | $31.45 | $31.45 | $31.45 | 12 | |
| $31.58 | +0.05 | +0.2% | $31.58 | $31.58 | $31.58 | 7 | |
| $31.53 | +0.112 | +0.4% | $31.53 | $31.53 | $31.53 | 7 | |
| $31.42 | +0.207 | +0.7% | $31.42 | $31.42 | $31.42 | 1,186 | |
| $31.21 | -0.157 | -0.5% | $31.21 | $31.23 | $31.21 | 8,101 | |
| $31.37 | -0.393 | -1.2% | $31.31 | $31.37 | $31.31 | 215 | |
| $31.76 | +0.174 | +0.5% | $31.76 | $31.76 | $31.76 | 9 | |
| $31.59 | +0.025 | +0.1% | $31.63 | $31.63 | $31.59 | 309 | |
| $31.57 | +0.149 | +0.5% | $31.54 | $31.57 | $31.54 | 300 | |
| $31.42 | -0.304 | -1.0% | $31.42 | $31.42 | $31.42 | 100 | |
| $31.72 | +0.20 | +0.6% | $31.50 | $31.72 | $31.50 | 900 | |
| $31.52 | -0.36 | -1.1% | $31.71 | $31.71 | $31.52 | 1,100 | |
| $31.88 | +0.026 | +0.1% | $31.84 | $31.88 | $31.83 | 3,494 | |
| $31.85 | +0.041 | +0.1% | $31.89 | $31.90 | $31.85 | 429 | |
| $31.81 | +0.221 | +0.7% | $31.81 | $31.81 | $31.81 | 100 | |
| $31.59 | -0.154 | -0.5% | $31.63 | $31.63 | $31.59 | 200 | |
| $31.75 | -0.073 | -0.2% | $31.75 | $31.75 | $31.75 | 100 | |
| $31.82 | +0.231 | +0.7% | $31.91 | $31.91 | $31.82 | 3,400 | |
| $31.59 | +0.15 | +0.5% | $31.59 | $31.59 | $31.59 | 200 | |
| $31.44 | +0.28 | +0.9% | $31.44 | $31.44 | $31.44 | 100 | |
| $31.16 | -0.033 | -0.1% | $31.16 | $31.16 | $31.16 | 100 | |
| $31.19 | -0.003 | 0.0% | $31.20 | $31.20 | $31.19 | 3,600 | |
| $31.19 | -0.068 | -0.2% | $31.19 | $31.19 | $31.19 | 17 | |
| $31.26 | -0.322 | -1.0% | $31.38 | $31.38 | $31.26 | 409 | |
| $31.58 | +0.206 | +0.7% | $31.48 | $31.58 | $31.48 | 1,900 | |
| $31.38 | +0.058 | +0.2% | $31.38 | $31.38 | $31.38 | 100 | |
| $31.32 | -0.243 | -0.8% | $31.32 | $31.32 | $31.32 | 100 | |
| $31.56 | -0.057 | -0.2% | $31.60 | $31.60 | $31.56 | 1,449 | |
| $31.62 | +0.489 | +1.6% | $31.62 | $31.62 | $31.62 | 34 | |
| $31.13 | +0.043 | +0.1% | $31.13 | $31.13 | $31.13 | 35 | |
| $31.09 | +0.306 | +1.0% | $31.06 | $31.09 | $31.06 | 943 | |
| $30.78 | -0.169 | -0.5% | $30.78 | $30.78 | $30.78 | 100 | |
| $30.95 | -0.10 | -0.3% | $30.95 | $30.95 | $30.95 | 12 | |
| $31.05 | -0.13 | -0.4% | $31.07 | $31.12 | $31.05 | 1,615 | |
| $31.18 | +0.339 | +1.1% | $31.18 | $31.18 | $31.18 | 100 | |
| $30.84 | -0.066 | -0.2% | $30.84 | $30.84 | $30.81 | 2,000 | |
| $30.91 | -0.137 | -0.4% | $30.91 | $30.91 | $30.91 | 100 | |
| $31.04 | -0.189 | -0.6% | $31.04 | $31.04 | $31.04 | 100 | |
| $31.23 | -0.136 | -0.4% | $31.23 | $31.23 | $31.23 | 100 | |
| $31.37 | +0.299 | +1.0% | $31.37 | $31.37 | $31.37 | 100 | |
| $31.07 | +0.075 | +0.2% | $31.07 | $31.07 | $31.07 | 22 | |
| $30.99 | -0.238 | -0.8% | $30.99 | $30.99 | $30.99 | 14 | |
| $31.23 | -0.163 | -0.5% | $31.23 | $31.23 | $31.23 | 24 | |
| $31.40 | +0.032 | +0.1% | $31.40 | $31.40 | $31.40 | 100 | |
| $31.36 | +0.184 | +0.6% | $31.36 | $31.36 | $31.36 | 16 | |
| $31.18 | +0.012 | 0.0% | $31.18 | $31.18 | $31.18 | 23 | |
| $31.17 | +0.051 | +0.2% | $31.17 | $31.17 | $31.17 | 16 | |
| $31.12 | -0.248 | -0.8% | $31.12 | $31.12 | $31.12 | 31 | |
| $31.36 | +0.375 | +1.2% | $31.36 | $31.36 | $31.36 | 15 | |
| $30.99 | -0.305 | -1.0% | $31.24 | $31.24 | $30.99 | 300 | |
| $31.29 | +0.025 | +0.1% | $31.36 | $31.36 | $31.29 | 200 | |
| $31.27 | -0.172 | -0.5% | $31.27 | $31.27 | $31.27 | 14 | |
| $31.44 | -0.218 | -0.7% | $31.44 | $31.44 | $31.44 | 41 | |
| $31.66 | -0.134 | -0.4% | $31.78 | $31.78 | $31.66 | 400 | |
| $31.79 | +0.157 | +0.5% | $31.79 | $31.79 | $31.79 | 100 | |
| $31.64 | -0.038 | -0.1% | $31.64 | $31.64 | $31.64 | 100 | |
| $31.67 | -0.011 | 0.0% | $31.67 | $31.67 | $31.67 | 11 | |
| $31.69 | -0.108 | -0.3% | $31.69 | $31.69 | $31.69 | 142 | |
| $31.79 | +0.253 | +0.8% | $31.79 | $31.79 | $31.79 | 11 | |
| $31.54 | -0.011 | 0.0% | $31.55 | $31.59 | $31.52 | 7,300 | |
| $31.55 | -0.051 | -0.2% | $31.53 | $31.55 | $31.53 | 2,300 | |
| $31.60 | +0.462 | +1.5% | $31.60 | $31.60 | $31.60 | 10 | |
| $31.14 | +0.422 | +1.4% | $31.14 | $31.14 | $31.14 | 37 |
- Ticker
- NYSE Arca:ALRG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Allspring LT Large Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Allspring LT Large Core ETF.