Stock listing

NYSE Arca:ALAI Alger AI Enablers & Adopters ETF Stock

Follow Alger AI Enablers & Adopters ETF into a list and get an email when it puts out news.

Share price · AMEX:ALAI

$44.34 USD +0.75 (+1.7%)

Close on Oct 21, 2026

Past year +20.1% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $43.92 – $44.48 USDOct 21, 2026
Volume: 59,373 sharesOct 21, 2026
52-week range: $30.85 – $48.36 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:ALAI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$44.34	+0.75	+1.7%	$44.16	$44.48	$43.92	59,373
Tue, Oct 20	$43.59	+0.01	0.0%	$42.37	$44.01	$42.36	85,363
Mon, Oct 19	$43.58	+0.52	+1.2%	$43.83	$44.08	$43.46	50,181
Fri, Oct 16	$43.06	-1.48	-3.3%	$44.06	$44.11	$42.90	109,867
Thu, Oct 15	$44.54	-0.192	-0.4%	$43.71	$44.88	$43.27	116,496
Wed, Oct 14	$44.73	-1.688	-3.6%	$45.92	$45.92	$44.48	43,340
Tue, Oct 13	$46.42	-0.06	-0.1%	$45.87	$46.44	$45.69	32,700
Mon, Oct 12	$46.48	-0.69	-1.5%	$46.96	$46.96	$46.35	26,800
Fri, Oct 9	$47.17	+0.68	+1.5%	$47.07	$47.52	$46.79	84,400
Thu, Oct 8	$46.49	-1.13	-2.4%	$47.28	$47.47	$46.16	61,100
Wed, Oct 7	$47.62	-0.38	-0.8%	$47.50	$47.65	$47.23	72,400
Tue, Oct 6	$48.00	+0.37	+0.8%	$48.24	$48.36	$48.00	75,414
Mon, Oct 5	$47.63	+0.59	+1.3%	$47.19	$47.86	$47.19	59,349
Fri, Oct 2	$47.04	+0.28	+0.6%	$47.03	$47.35	$46.87	80,000
Thu, Oct 1	$46.76	+0.29	+0.6%	$46.78	$46.89	$46.33	32,300
Wed, Sep 30	$46.47	-0.08	-0.2%	$46.84	$46.96	$46.47	60,500
Tue, Sep 29	$46.55	+0.21	+0.5%	$46.47	$46.78	$46.33	50,100
Mon, Sep 28	$46.34	-0.59	-1.3%	$46.60	$46.72	$45.96	81,400
Fri, Sep 25	$46.93	+0.07	+0.1%	$47.15	$47.15	$46.56	249,800
Thu, Sep 24	$46.86	+0.157	+0.3%	$46.21	$46.98	$46.21	89,500
Wed, Sep 23	$46.70	-0.537	-1.1%	$47.18	$47.18	$46.62	127,800
Tue, Sep 22	$47.24	+0.28	+0.6%	$46.94	$47.46	$46.92	63,600
Mon, Sep 21	$46.96	+1.23	+2.7%	$46.27	$47.02	$45.99	63,900
Fri, Sep 18	$45.73	+0.67	+1.5%	$45.43	$45.73	$45.12	58,800
Thu, Sep 17	$45.06	+0.80	+1.8%	$45.04	$45.20	$44.80	41,407
Wed, Sep 16	$44.26	+0.398	+0.9%	$44.19	$44.63	$43.86	62,900
Tue, Sep 15	$43.86	-0.348	-0.8%	$43.93	$44.29	$43.79	39,500
Mon, Sep 14	$44.21	-0.96	-2.1%	$44.05	$44.64	$43.92	106,100
Fri, Sep 11	$45.17	+0.17	+0.4%	$45.26	$45.52	$45.16	50,900
Thu, Sep 10	$45.00	-0.674	-1.5%	$44.93	$45.33	$44.87	34,000
Wed, Sep 9	$45.67	-0.226	-0.5%	$45.90	$46.00	$45.67	27,900
Tue, Sep 8	$45.90	+0.32	+0.7%	$45.91	$46.25	$45.69	35,800
Fri, Sep 4	$45.58	+0.482	+1.1%	$45.33	$45.58	$45.25	78,100
Thu, Sep 3	$45.10	+0.868	+2.0%	$44.53	$45.21	$44.40	34,500
Wed, Sep 2	$44.23	+0.22	+0.5%	$43.78	$44.24	$43.78	36,300
Tue, Sep 1	$44.01	-0.68	-1.5%	$44.04	$44.31	$43.82	30,600
Mon, Aug 31	$44.69	-0.08	-0.2%	$44.41	$45.12	$44.30	50,000
Fri, Aug 28	$44.77	-0.633	-1.4%	$45.29	$45.38	$44.64	36,000
Thu, Aug 27	$45.40	+0.889	+2.0%	$45.37	$45.40	$44.79	48,900
Wed, Aug 26	$44.51	-0.106	-0.2%	$44.54	$44.64	$44.30	27,200
Tue, Aug 25	$44.62	+0.77	+1.8%	$44.38	$44.66	$44.20	57,390
Mon, Aug 24	$43.85	-0.77	-1.7%	$44.28	$44.28	$43.54	34,092
Fri, Aug 21	$44.62	+0.34	+0.8%	$45.01	$45.01	$44.42	40,100
Thu, Aug 20	$44.28	-0.119	-0.3%	$44.13	$44.45	$44.03	141,200
Wed, Aug 19	$44.40	-0.441	-1.0%	$45.07	$45.07	$43.99	50,000
Tue, Aug 18	$44.84	-1.40	-3.0%	$45.42	$45.51	$44.64	33,000
Mon, Aug 17	$46.24	-0.07	-0.2%	$46.47	$46.57	$46.13	63,600
Fri, Aug 14	$46.31	+0.23	+0.5%	$46.17	$46.31	$46.00	103,100
Thu, Aug 13	$46.08	+0.41	+0.9%	$45.96	$46.30	$45.85	48,800
Wed, Aug 12	$45.67	+0.97	+2.2%	$45.76	$45.76	$45.30	31,700
Tue, Aug 11	$44.70	+0.05	+0.1%	$44.69	$44.91	$44.43	17,000
Mon, Aug 10	$44.65	-0.23	-0.5%	$44.84	$45.00	$44.53	35,400
Fri, Aug 7	$44.88	+0.58	+1.3%	$44.60	$44.92	$44.33	25,300
Thu, Aug 6	$44.30	-0.59	-1.3%	$44.23	$44.72	$44.23	29,600
Wed, Aug 5	$44.89	-0.51	-1.1%	$45.57	$45.61	$44.86	45,400
Tue, Aug 4	$45.40	+1.12	+2.5%	$44.30	$45.58	$44.30	62,800
Mon, Aug 3	$44.28	+1.28	+3.0%	$42.82	$44.50	$42.82	29,400
Fri, Jul 31	$43.00	+0.594	+1.4%	$43.61	$43.61	$42.47	37,700
Thu, Jul 30	$42.41	+2.056	+5.1%	$41.71	$42.58	$41.56	48,300
Wed, Jul 29	$40.35	-0.98	-2.4%	$41.53	$41.83	$40.31	116,400
Tue, Jul 28	$41.33	-0.59	-1.4%	$41.52	$41.52	$40.50	177,861
Mon, Jul 27	$41.92	-0.41	-1.0%	$42.94	$42.94	$41.51	47,576
Fri, Jul 24	$42.33	-1.24	-2.8%	$43.58	$43.58	$42.20	28,700
Thu, Jul 23	$43.57	-0.58	-1.3%	$43.67	$44.10	$43.19	46,100
Wed, Jul 22	$44.15	-0.67	-1.5%	$44.20	$44.55	$44.05	31,000
Tue, Jul 21	$44.82	+1.78	+4.1%	$43.91	$44.95	$43.77	142,200

Ticker: NYSE Arca:ALAI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Alger AI Enablers & Adopters ETF on 6ix

What it is: Exchange-traded fund (ETF)