Stock listing
NYSE Arca:AIBU Direxion Daily AI and Big Data Bull 2X ETF Stock
Follow Direxion Daily AI and Big Data Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:AIBU
$66.73 USD +1.80 (+2.8%)
Close on Oct 21, 2026
- Day range
- $65.50 – $66.80 USDOct 21, 2026
- Volume
- 3,033 sharesOct 21, 2026
- 52-week range
- $32.91 – $78.96 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:AIBU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.73 | +1.797 | +2.8% | $65.62 | $66.80 | $65.50 | 3,033 | |
| $64.93 | +0.019 | 0.0% | $63.51 | $65.94 | $63.12 | 2,363 | |
| $64.91 | +1.873 | +3.0% | $64.85 | $65.91 | $64.82 | 3,800 | |
| $63.04 | -4.902 | -7.2% | $65.90 | $66.08 | $62.57 | 5,400 | |
| $67.94 | -0.299 | -0.4% | $65.09 | $68.13 | $65.06 | 4,300 | |
| $68.24 | -5.681 | -7.7% | $72.16 | $72.16 | $67.97 | 3,700 | |
| $73.92 | +0.378 | +0.5% | $73.50 | $74.07 | $73.50 | 2,300 | |
| $73.54 | -1.61 | -2.1% | $72.62 | $73.69 | $72.62 | 3,500 | |
| $75.15 | +2.002 | +2.7% | $74.81 | $75.15 | $73.80 | 5,900 | |
| $73.15 | -2.677 | -3.5% | $74.44 | $75.04 | $72.76 | 9,000 | |
| $75.83 | -0.486 | -0.6% | $75.63 | $75.83 | $75.09 | 3,300 | |
| $76.31 | +1.225 | +1.6% | $76.84 | $77.00 | $76.25 | 6,282 | |
| $75.09 | +0.678 | +0.9% | $74.99 | $75.52 | $74.99 | 4,557 | |
| $74.41 | +2.039 | +2.8% | $75.19 | $75.68 | $74.41 | 5,400 | |
| $72.37 | +0.979 | +1.4% | $72.55 | $72.55 | $68.71 | 2,200 | |
| $71.39 | +1.471 | +2.1% | $70.65 | $72.21 | $70.65 | 3,600 | |
| $69.92 | +0.087 | +0.1% | $70.21 | $70.43 | $69.56 | 3,281 | |
| $69.83 | -2.336 | -3.2% | $70.20 | $70.23 | $68.81 | 5,321 | |
| $72.17 | +0.071 | +0.1% | $72.44 | $73.00 | $71.87 | 4,400 | |
| $72.10 | +1.073 | +1.5% | $69.96 | $72.10 | $69.96 | 3,200 | |
| $71.03 | -1.084 | -1.5% | $70.82 | $71.34 | $70.82 | 3,700 | |
| $72.11 | +0.475 | +0.7% | $71.82 | $72.25 | $71.82 | 3,700 | |
| $71.64 | +4.419 | +6.6% | $70.00 | $71.64 | $70.00 | 7,100 | |
| $67.22 | -0.002 | 0.0% | $68.07 | $68.07 | $66.53 | 1,748 | |
| $67.22 | +3.472 | +5.4% | $65.97 | $67.25 | $65.83 | 3,500 | |
| $63.75 | +0.593 | +0.9% | $64.51 | $64.65 | $63.20 | 1,600 | |
| $63.15 | -1.209 | -1.9% | $63.51 | $63.51 | $63.15 | 672 | |
| $64.36 | -2.04 | -3.1% | $63.92 | $65.21 | $63.11 | 8,276 | |
| $66.40 | +2.016 | +3.1% | $66.37 | $66.89 | $66.34 | 8,200 | |
| $64.39 | -2.205 | -3.3% | $64.95 | $64.95 | $64.39 | 3,100 | |
| $66.59 | +0.01 | 0.0% | $66.60 | $66.74 | $66.20 | 2,100 | |
| $66.58 | +1.348 | +2.1% | $65.83 | $67.17 | $65.83 | 5,600 | |
| $65.23 | -0.617 | -0.9% | $66.46 | $66.46 | $64.95 | 4,300 | |
| $65.85 | +3.549 | +5.7% | $65.26 | $65.85 | $65.19 | 3,400 | |
| $62.30 | +0.072 | +0.1% | $62.54 | $62.54 | $61.94 | 1,706 | |
| $62.23 | -2.391 | -3.7% | $61.50 | $62.84 | $61.50 | 7,277 | |
| $64.62 | -0.573 | -0.9% | $64.63 | $64.70 | $64.40 | 2,962 | |
| $65.19 | -1.171 | -1.8% | $66.45 | $66.97 | $65.07 | 5,800 | |
| $66.36 | +3.118 | +4.9% | $64.36 | $66.36 | $64.36 | 8,600 | |
| $63.25 | +0.484 | +0.8% | $62.64 | $63.40 | $62.64 | 1,565 | |
| $62.76 | +1.005 | +1.6% | $62.93 | $62.93 | $62.41 | 3,975 | |
| $61.76 | -1.762 | -2.8% | $61.41 | $62.00 | $61.41 | 3,339 | |
| $63.52 | +1.015 | +1.6% | $63.53 | $63.58 | $63.40 | 1,300 | |
| $62.50 | -0.942 | -1.5% | $62.95 | $63.11 | $62.50 | 1,900 | |
| $63.45 | -0.341 | -0.5% | $62.95 | $64.22 | $62.56 | 2,800 | |
| $63.79 | -3.09 | -4.6% | $64.43 | $64.43 | $63.66 | 3,800 | |
| $66.88 | -1.083 | -1.6% | $68.21 | $68.21 | $66.88 | 3,100 | |
| $67.96 | -1.232 | -1.8% | $69.00 | $69.00 | $67.83 | 3,400 | |
| $69.19 | +1.305 | +1.9% | $68.98 | $70.38 | $68.98 | 7,600 | |
| $67.89 | +1.33 | +2.0% | $67.95 | $68.26 | $67.57 | 4,600 | |
| $66.56 | -0.831 | -1.2% | $69.50 | $69.50 | $66.31 | 4,495 | |
| $67.39 | -0.249 | -0.4% | $67.68 | $68.49 | $67.39 | 2,748 | |
| $67.64 | +2.733 | +4.2% | $66.71 | $67.82 | $66.40 | 10,790 | |
| $64.90 | -0.433 | -0.7% | $65.90 | $65.99 | $63.20 | 6,000 | |
| $65.34 | -1.164 | -1.8% | $68.90 | $68.90 | $65.26 | 11,700 | |
| $66.50 | +5.11 | +8.3% | $63.20 | $67.13 | $62.94 | 21,300 | |
| $61.39 | +4.05 | +7.1% | $57.74 | $61.48 | $57.65 | 11,100 | |
| $57.34 | +1.46 | +2.6% | $57.56 | $57.85 | $55.72 | 7,100 | |
| $55.88 | +5.09 | +10.0% | $53.14 | $56.02 | $53.14 | 5,200 | |
| $50.79 | -2.38 | -4.5% | $53.09 | $54.23 | $50.79 | 12,500 | |
| $53.17 | -1.461 | -2.7% | $53.34 | $53.79 | $50.89 | 17,400 | |
| $54.63 | +0.272 | +0.5% | $55.92 | $55.92 | $53.75 | 5,000 | |
| $54.36 | -1.551 | -2.8% | $56.46 | $56.46 | $54.34 | 6,000 | |
| $55.91 | -2.809 | -4.8% | $57.16 | $57.28 | $55.91 | 6,500 | |
| $58.72 | -0.481 | -0.8% | $58.56 | $59.26 | $58.56 | 2,600 | |
| $59.20 | +2.302 | +4.0% | $58.67 | $59.21 | $58.07 | 6,879 |
- Ticker
- NYSE Arca:AIBU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily AI and Big Data Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily AI and Big Data Bull 2X ETF.