Stock listing
NYSE Arca:AGQI First Trust Active Global Quality Income ETF -VIII- Stock
Follow First Trust Active Global Quality Income ETF -VIII- into a list and get an email when it puts out news.
Share price · AMEX:AGQI
$18.01 USD -0.08 (-0.4%)
Close on Oct 19, 2026
- Day range
- $18.01 – $18.11 USDOct 19, 2026
- Volume
- 4,500 sharesOct 19, 2026
- 52-week range
- $15.79 – $18.96 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:AGQI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.01 | -0.076 | -0.4% | $18.11 | $18.11 | $18.01 | 4,500 | |
| $18.09 | +0.005 | 0.0% | $18.08 | $18.10 | $18.02 | 3,500 | |
| $18.08 | +0.13 | +0.7% | $18.05 | $18.10 | $18.05 | 3,400 | |
| $17.95 | -0.172 | -0.9% | $17.99 | $17.99 | $17.94 | 6,200 | |
| $18.13 | -0.065 | -0.4% | $18.15 | $18.16 | $18.11 | 2,400 | |
| $18.19 | +0.012 | +0.1% | $18.22 | $18.22 | $18.19 | 900 | |
| $18.18 | +0.136 | +0.8% | $18.15 | $18.19 | $18.15 | 2,200 | |
| $18.04 | -0.039 | -0.2% | $17.98 | $18.04 | $17.98 | 400 | |
| $18.08 | -0.109 | -0.6% | $18.01 | $18.10 | $18.01 | 1,500 | |
| $18.19 | -0.044 | -0.2% | $18.22 | $18.23 | $18.19 | 1,100 | |
| $18.23 | +0.049 | +0.3% | $18.13 | $18.23 | $18.13 | 2,800 | |
| $18.19 | +0.074 | +0.4% | $18.20 | $18.20 | $18.13 | 2,100 | |
| $18.11 | -0.054 | -0.3% | $18.16 | $18.19 | $18.05 | 3,200 | |
| $18.17 | -0.125 | -0.7% | $18.32 | $18.32 | $18.17 | 1,400 | |
| $18.29 | -0.004 | 0.0% | $18.28 | $18.31 | $18.23 | 11,800 | |
| $18.29 | -0.128 | -0.7% | $18.28 | $18.35 | $18.28 | 900 | |
| $18.42 | +0.121 | +0.7% | $18.34 | $18.42 | $18.34 | 1,400 | |
| $18.30 | -0.03 | -0.2% | $18.32 | $18.32 | $18.23 | 2,900 | |
| $18.33 | -0.225 | -1.2% | $18.49 | $18.49 | $18.33 | 600 | |
| $18.56 | +0.01 | +0.1% | $18.55 | $18.56 | $18.51 | 2,800 | |
| $18.55 | +0.216 | +1.2% | $18.51 | $18.56 | $18.51 | 1,000 | |
| $18.33 | -0.146 | -0.8% | $18.35 | $18.39 | $18.31 | 7,000 | |
| $18.48 | +0.171 | +0.9% | $18.49 | $18.49 | $18.46 | 7,700 | |
| $18.31 | -0.104 | -0.6% | $18.44 | $18.46 | $18.22 | 3,600 | |
| $18.41 | -0.031 | -0.2% | $18.41 | $18.41 | $18.41 | 100 | |
| $18.44 | -0.102 | -0.6% | $18.51 | $18.55 | $18.44 | 11,300 | |
| $18.54 | +0.122 | +0.7% | $18.55 | $18.56 | $18.54 | 27,700 | |
| $18.42 | -0.17 | -0.9% | $18.45 | $18.45 | $18.41 | 1,800 | |
| $18.59 | -0.18 | -1.0% | $18.67 | $18.67 | $18.59 | 900 | |
| $18.77 | -0.09 | -0.5% | $18.84 | $18.84 | $18.77 | 1,700 | |
| $18.86 | +0.002 | 0.0% | $18.83 | $18.86 | $18.83 | 11,700 | |
| $18.86 | +0.134 | +0.7% | $18.81 | $18.87 | $18.78 | 1,400 | |
| $18.72 | +0.096 | +0.5% | $18.70 | $18.72 | $18.69 | 1,200 | |
| $18.63 | -0.123 | -0.7% | $18.74 | $18.74 | $18.63 | 1,300 | |
| $18.75 | -0.068 | -0.4% | $18.75 | $18.75 | $18.74 | 900 | |
| $18.82 | -0.002 | 0.0% | $18.86 | $18.86 | $18.80 | 2,900 | |
| $18.82 | -0.066 | -0.3% | $18.84 | $18.85 | $18.80 | 2,800 | |
| $18.89 | -0.066 | -0.3% | $18.92 | $18.92 | $18.89 | 4,000 | |
| $18.95 | +0.095 | +0.5% | $18.88 | $18.96 | $18.88 | 1,300 | |
| $18.86 | +0.033 | +0.2% | $18.85 | $18.86 | $18.84 | 1,800 | |
| $18.83 | +0.162 | +0.9% | $18.88 | $18.88 | $18.80 | 6,100 | |
| $18.66 | -0.063 | -0.3% | $18.74 | $18.74 | $18.66 | 7,700 | |
| $18.73 | +0.101 | +0.5% | $18.73 | $18.73 | $18.73 | 100 | |
| $18.63 | -0.147 | -0.8% | $18.63 | $18.63 | $18.63 | 1,100 | |
| $18.77 | -0.015 | -0.1% | $18.77 | $18.77 | $18.77 | 100 | |
| $18.79 | -0.017 | -0.1% | $18.80 | $18.80 | $18.79 | 2,400 | |
| $18.80 | -0.029 | -0.2% | $18.83 | $18.83 | $18.80 | 1,400 | |
| $18.83 | +0.028 | +0.1% | $18.84 | $18.84 | $18.82 | 4,400 | |
| $18.81 | -0.024 | -0.1% | $18.87 | $18.88 | $18.81 | 2,100 | |
| $18.83 | +0.045 | +0.2% | $18.77 | $18.85 | $18.77 | 3,600 | |
| $18.78 | +0.093 | +0.5% | $18.76 | $18.79 | $18.76 | 21,700 | |
| $18.69 | -0.061 | -0.3% | $18.79 | $18.79 | $18.69 | 200 | |
| $18.75 | -0.078 | -0.4% | $18.77 | $18.77 | $18.75 | 2,600 | |
| $18.83 | +0.202 | +1.1% | $18.76 | $18.85 | $18.74 | 2,700 | |
| $18.63 | +0.093 | +0.5% | $18.58 | $18.63 | $18.52 | 2,300 | |
| $18.54 | +0.113 | +0.6% | $18.42 | $18.54 | $18.42 | 2,500 | |
| $18.42 | +0.378 | +2.1% | $18.30 | $18.44 | $18.30 | 2,800 | |
| $18.04 | -0.047 | -0.3% | $18.12 | $18.12 | $18.04 | 800 | |
| $18.09 | +0.096 | +0.5% | $18.11 | $18.19 | $18.09 | 4,100 | |
| $18.00 | +0.034 | +0.2% | $18.10 | $18.13 | $17.94 | 30,100 | |
| $17.96 | +0.035 | +0.2% | $17.95 | $17.96 | $17.94 | 1,100 | |
| $17.93 | -0.215 | -1.2% | $17.86 | $17.93 | $17.86 | 1,100 | |
| $18.14 | +0.029 | +0.2% | $18.15 | $18.19 | $18.14 | 4,300 | |
| $18.11 | +0.194 | +1.1% | $18.03 | $18.11 | $18.03 | 4,300 | |
| $17.92 | -0.046 | -0.3% | $17.95 | $17.95 | $17.92 | 1,100 |
- Ticker
- NYSE Arca:AGQI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
First Trust Active Global Quality Income ETF -VIII- on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust Active Global Quality Income ETF -VIII-.