Stock listing
NYSE Arca:ACYS FT Vest Laddered Autocallable Barrier & Resilient Income ETF Stock
Follow FT Vest Laddered Autocallable Barrier & Resilient Income ETF into a list and get an email when it puts out news.
Share price · AMEX:ACYS
$20.47 USD -0.04 (-0.2%)
Close on Oct 22, 2026
- Day range
- $20.40 – $20.49 USDOct 22, 2026
- Volume
- 863,906 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:ACYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.47 | -0.04 | -0.2% | $20.40 | $20.49 | $20.40 | 863,906 | |
| $20.51 | +0.04 | +0.2% | $20.52 | $20.57 | $20.49 | 474,907 | |
| $20.47 | +0.01 | 0.0% | $20.47 | $20.54 | $20.44 | 778,753 | |
| $20.46 | +0.02 | +0.1% | $20.50 | $20.53 | $20.46 | 733,934 | |
| $20.44 | -0.02 | -0.1% | $20.46 | $20.50 | $20.43 | 741,100 | |
| $20.46 | -0.01 | 0.0% | $20.43 | $20.55 | $20.41 | 1,397,400 | |
| $20.47 | +0.01 | 0.0% | $20.55 | $20.55 | $20.47 | 748,100 | |
| $20.46 | -0.02 | -0.1% | $20.48 | $20.54 | $20.46 | 354,800 | |
| $20.48 | -0.04 | -0.2% | $20.55 | $20.56 | $20.46 | 463,000 | |
| $20.52 | +0.06 | +0.3% | $20.48 | $20.56 | $20.48 | 322,300 | |
| $20.46 | -0.03 | -0.1% | $20.47 | $20.54 | $20.46 | 443,700 | |
| $20.49 | +0.03 | +0.1% | $20.54 | $20.54 | $20.47 | 491,800 | |
| $20.46 | 0.00 | 0.0% | $20.43 | $20.49 | $20.39 | 651,800 | |
| $20.46 | -0.02 | -0.1% | $20.41 | $20.50 | $20.39 | 416,500 | |
| $20.48 | +0.06 | +0.3% | $20.52 | $20.52 | $20.47 | 809,900 | |
| $20.42 | -0.16 | -0.8% | $20.49 | $20.49 | $20.39 | 570,300 | |
| $20.58 | +0.06 | +0.3% | $20.60 | $20.62 | $20.55 | 896,000 | |
| $20.52 | +0.02 | +0.1% | $20.51 | $20.56 | $20.50 | 224,200 | |
| $20.50 | -0.02 | -0.1% | $20.58 | $20.58 | $20.50 | 471,400 | |
| $20.52 | +0.01 | 0.0% | $20.51 | $20.59 | $20.51 | 578,200 | |
| $20.51 | -0.01 | 0.0% | $20.48 | $20.56 | $20.48 | 604,200 | |
| $20.52 | -0.03 | -0.1% | $20.51 | $20.62 | $20.50 | 462,600 | |
| $20.55 | -0.04 | -0.2% | $20.60 | $20.60 | $20.53 | 504,800 | |
| $20.59 | +0.05 | +0.2% | $20.58 | $20.60 | $20.51 | 412,700 | |
| $20.54 | -0.01 | 0.0% | $20.56 | $20.56 | $20.47 | 433,700 | |
| $20.55 | +0.12 | +0.6% | $20.53 | $20.55 | $20.46 | 396,800 | |
| $20.43 | +0.01 | 0.0% | $20.45 | $20.50 | $20.43 | 334,500 | |
| $20.42 | +0.01 | 0.0% | $20.37 | $20.46 | $20.37 | 882,200 | |
| $20.41 | -0.07 | -0.3% | $20.49 | $20.50 | $20.41 | 303,100 | |
| $20.48 | +0.02 | +0.1% | $20.51 | $20.51 | $20.45 | 399,700 | |
| $20.46 | -0.02 | -0.1% | $20.45 | $20.53 | $20.42 | 364,600 | |
| $20.48 | -0.04 | -0.2% | $20.52 | $20.53 | $20.41 | 394,300 | |
| $20.52 | +0.04 | +0.2% | $20.52 | $20.52 | $20.43 | 269,500 | |
| $20.48 | -0.01 | 0.0% | $20.50 | $20.51 | $20.41 | 850,900 | |
| $20.49 | +0.03 | +0.1% | $20.47 | $20.49 | $20.42 | 738,600 | |
| $20.46 | +0.02 | +0.1% | $20.45 | $20.48 | $20.41 | 278,800 | |
| $20.44 | -0.08 | -0.4% | $20.45 | $20.46 | $20.37 | 416,300 | |
| $20.52 | -0.03 | -0.1% | $20.59 | $20.59 | $20.52 | 329,600 | |
| $20.55 | -0.01 | 0.0% | $20.59 | $20.59 | $20.49 | 455,900 | |
| $20.56 | -0.04 | -0.2% | $20.57 | $20.58 | $20.50 | 296,200 | |
| $20.60 | +0.06 | +0.3% | $20.54 | $20.60 | $20.48 | 394,700 | |
| $20.54 | +0.04 | +0.2% | $20.63 | $20.63 | $20.48 | 520,700 | |
| $20.50 | +0.02 | +0.1% | $20.62 | $20.62 | $20.42 | 998,100 | |
| $20.48 | +0.08 | +0.4% | $20.52 | $20.53 | $20.42 | 352,900 | |
| $20.40 | -0.12 | -0.6% | $20.45 | $20.48 | $20.40 | 228,700 | |
| $20.52 | +0.03 | +0.1% | $20.53 | $20.54 | $20.40 | 418,000 | |
| $20.49 | -0.03 | -0.1% | $20.55 | $20.55 | $20.40 | 493,700 | |
| $20.52 | +0.01 | 0.0% | $20.55 | $20.55 | $20.45 | 394,100 | |
| $20.51 | 0.00 | 0.0% | $20.58 | $20.58 | $20.45 | 296,400 | |
| $20.51 | +0.02 | +0.1% | $20.51 | $20.53 | $20.44 | 477,900 | |
| $20.49 | +0.01 | 0.0% | $20.30 | $20.51 | $20.30 | 300,600 | |
| $20.48 | +0.02 | +0.1% | $20.50 | $20.51 | $20.43 | 332,500 | |
| $20.46 | 0.00 | 0.0% | $20.48 | $20.57 | $20.33 | 254,900 | |
| $20.46 | +0.06 | +0.3% | $20.52 | $20.52 | $20.41 | 205,000 | |
| $20.40 | -0.01 | 0.0% | $20.40 | $20.43 | $20.34 | 329,000 | |
| $20.41 | -0.06 | -0.3% | $20.43 | $20.45 | $20.37 | 233,100 | |
| $20.47 | +0.08 | +0.4% | $20.44 | $20.48 | $20.32 | 518,600 | |
| $20.39 | -0.08 | -0.4% | $20.38 | $20.45 | $20.24 | 273,400 | |
| $20.47 | -0.03 | -0.1% | $20.51 | $20.63 | $20.41 | 223,200 | |
| $20.50 | +0.11 | +0.5% | $20.38 | $20.54 | $20.37 | 492,600 | |
| $20.39 | -0.03 | -0.1% | $20.38 | $20.47 | $20.35 | 225,400 | |
| $20.42 | +0.03 | +0.1% | $20.41 | $20.42 | $20.31 | 244,300 | |
| $20.39 | +0.08 | +0.4% | $20.44 | $20.44 | $20.31 | 248,500 | |
| $20.31 | 0.00 | 0.0% | $20.45 | $20.45 | $20.27 | 448,700 | |
| $20.31 | -0.14 | -0.7% | $20.41 | $20.42 | $20.28 | 829,500 | |
| $20.45 | -0.02 | -0.1% | $20.49 | $20.49 | $20.31 | 447,600 |
- Ticker
- NYSE Arca:ACYS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest Laddered Autocallable Barrier & Resilient Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Laddered Autocallable Barrier & Resilient Income ETF.