Stock listing
NYSE Arca:ACYN FT Vest Laddered Autocallable Barrier & Income ETF Stock
Follow FT Vest Laddered Autocallable Barrier & Income ETF into a list and get an email when it puts out news.
Share price · AMEX:ACYN
$20.78 USD +0.02 (+0.1%)
Close on Oct 21, 2026
- Day range
- $20.76 – $20.81 USDOct 21, 2026
- Volume
- 2.67M sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:ACYN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.78 | +0.02 | +0.1% | $20.80 | $20.81 | $20.76 | 2,668,154 | |
| $20.76 | +0.02 | +0.1% | $20.74 | $20.79 | $20.71 | 2,068,340 | |
| $20.74 | +0.05 | +0.2% | $20.72 | $20.75 | $20.71 | 2,613,325 | |
| $20.69 | -0.07 | -0.3% | $20.80 | $20.80 | $20.67 | 3,383,800 | |
| $20.76 | +0.02 | +0.1% | $20.72 | $20.78 | $20.66 | 3,022,800 | |
| $20.74 | -0.05 | -0.2% | $20.75 | $20.79 | $20.72 | 2,504,400 | |
| $20.79 | +0.02 | +0.1% | $20.80 | $20.80 | $20.77 | 2,040,900 | |
| $20.77 | -0.02 | -0.1% | $20.82 | $20.82 | $20.75 | 1,952,500 | |
| $20.79 | +0.05 | +0.2% | $20.76 | $20.80 | $20.76 | 1,804,800 | |
| $20.74 | -0.02 | -0.1% | $20.76 | $20.78 | $20.74 | 2,415,900 | |
| $20.76 | 0.00 | 0.0% | $20.76 | $20.77 | $20.69 | 3,755,800 | |
| $20.76 | 0.00 | 0.0% | $20.80 | $20.82 | $20.73 | 2,709,700 | |
| $20.76 | +0.01 | 0.0% | $20.75 | $20.81 | $20.69 | 2,633,400 | |
| $20.75 | +0.05 | +0.2% | $20.77 | $20.77 | $20.72 | 2,929,200 | |
| $20.70 | -0.16 | -0.8% | $20.73 | $20.74 | $20.65 | 2,810,000 | |
| $20.86 | +0.02 | +0.1% | $20.87 | $20.90 | $20.85 | 3,082,800 | |
| $20.84 | +0.03 | +0.1% | $20.85 | $20.87 | $20.79 | 1,615,000 | |
| $20.81 | -0.02 | -0.1% | $20.86 | $20.86 | $20.80 | 1,827,600 | |
| $20.83 | -0.02 | -0.1% | $20.85 | $20.87 | $20.81 | 1,873,000 | |
| $20.85 | -0.01 | 0.0% | $20.84 | $20.85 | $20.79 | 1,839,300 | |
| $20.86 | -0.03 | -0.1% | $20.89 | $20.89 | $20.83 | 3,100,400 | |
| $20.89 | 0.00 | 0.0% | $20.88 | $20.90 | $20.85 | 2,587,400 | |
| $20.89 | +0.09 | +0.4% | $20.83 | $20.89 | $20.81 | 2,282,200 | |
| $20.80 | +0.06 | +0.3% | $20.79 | $20.81 | $20.75 | 2,491,100 | |
| $20.74 | +0.03 | +0.1% | $20.77 | $20.81 | $20.74 | 1,625,900 | |
| $20.71 | +0.04 | +0.2% | $20.74 | $20.74 | $20.68 | 2,252,100 | |
| $20.67 | -0.02 | -0.1% | $20.71 | $20.73 | $20.66 | 3,062,000 | |
| $20.69 | 0.00 | 0.0% | $20.68 | $20.71 | $20.66 | 1,830,300 | |
| $20.69 | 0.00 | 0.0% | $20.72 | $20.74 | $20.68 | 1,755,900 | |
| $20.69 | -0.02 | -0.1% | $20.70 | $20.70 | $20.65 | 1,674,900 | |
| $20.71 | 0.00 | 0.0% | $20.70 | $20.73 | $20.68 | 2,163,700 | |
| $20.71 | +0.02 | +0.1% | $20.73 | $20.76 | $20.69 | 1,716,000 | |
| $20.69 | -0.01 | 0.0% | $20.70 | $20.73 | $20.68 | 2,641,300 | |
| $20.70 | +0.04 | +0.2% | $20.70 | $20.70 | $20.65 | 2,674,500 | |
| $20.66 | +0.02 | +0.1% | $20.66 | $20.67 | $20.62 | 2,204,500 | |
| $20.64 | -0.20 | -1.0% | $20.70 | $20.70 | $20.62 | 2,221,800 | |
| $20.84 | +0.06 | +0.3% | $20.80 | $20.85 | $20.80 | 1,850,800 | |
| $20.78 | -0.03 | -0.1% | $20.84 | $20.84 | $20.77 | 1,474,000 | |
| $20.81 | +0.03 | +0.1% | $20.78 | $20.83 | $20.77 | 2,020,000 | |
| $20.78 | +0.01 | 0.0% | $20.75 | $20.80 | $20.73 | 2,387,000 | |
| $20.77 | +0.05 | +0.2% | $20.75 | $20.80 | $20.74 | 1,545,900 | |
| $20.72 | -0.02 | -0.1% | $20.83 | $20.83 | $20.70 | 2,079,300 | |
| $20.74 | +0.06 | +0.3% | $20.72 | $20.75 | $20.70 | 3,351,300 | |
| $20.68 | -0.04 | -0.2% | $20.72 | $20.72 | $20.68 | 1,512,900 | |
| $20.72 | +0.02 | +0.1% | $20.72 | $20.73 | $20.69 | 1,808,700 | |
| $20.70 | -0.06 | -0.3% | $20.75 | $20.75 | $20.69 | 2,339,200 | |
| $20.76 | +0.02 | +0.1% | $20.76 | $20.78 | $20.75 | 1,529,600 | |
| $20.74 | -0.02 | -0.1% | $20.77 | $20.78 | $20.70 | 1,537,600 | |
| $20.76 | +0.04 | +0.2% | $20.73 | $20.81 | $20.71 | 1,981,500 | |
| $20.72 | +0.02 | +0.1% | $20.73 | $20.76 | $20.72 | 1,623,200 | |
| $20.70 | +0.01 | 0.0% | $20.72 | $20.73 | $20.69 | 1,178,900 | |
| $20.69 | -0.01 | 0.0% | $20.70 | $20.73 | $20.67 | 1,392,500 | |
| $20.70 | +0.11 | +0.5% | $20.63 | $20.71 | $20.63 | 1,375,100 | |
| $20.59 | -0.07 | -0.3% | $20.60 | $20.65 | $20.55 | 2,970,900 | |
| $20.66 | -0.02 | -0.1% | $20.65 | $20.69 | $20.63 | 1,592,700 | |
| $20.68 | +0.11 | +0.5% | $20.62 | $20.69 | $20.60 | 2,295,700 | |
| $20.57 | -0.12 | -0.6% | $20.55 | $20.68 | $20.53 | 1,869,200 | |
| $20.69 | -0.02 | -0.1% | $20.71 | $20.73 | $20.60 | 1,498,200 | |
| $20.71 | +0.20 | +1.0% | $20.58 | $20.74 | $20.55 | 2,097,400 | |
| $20.51 | -0.06 | -0.3% | $20.62 | $20.63 | $20.51 | 2,164,100 | |
| $20.57 | +0.01 | 0.0% | $20.56 | $20.59 | $20.48 | 1,814,500 | |
| $20.56 | +0.02 | +0.1% | $20.58 | $20.64 | $20.52 | 1,106,800 | |
| $20.54 | -0.04 | -0.2% | $20.61 | $20.61 | $20.52 | 2,047,000 | |
| $20.58 | -0.05 | -0.2% | $20.58 | $20.60 | $20.54 | 1,518,300 | |
| $20.63 | -0.04 | -0.2% | $20.67 | $20.67 | $20.59 | 1,385,700 | |
| $20.67 | +0.08 | +0.4% | $20.65 | $20.69 | $20.63 | 1,316,200 |
- Ticker
- NYSE Arca:ACYN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest Laddered Autocallable Barrier & Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest Laddered Autocallable Barrier & Income ETF.