Stock listing
ADX:UNION Union Insurance Company سهم
Follow Union Insurance Company into a list and get an email when it puts out news.
Share price · ADX:UNION
1.32 AED 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 1.32 – 1.32 AEDNov 2, 2026
- 52-week range
- 0.936 – 1.38 AEDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 9,874 AEDMedian day 0 shares · 42 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ADX:UNION · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 1,200 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 956 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 5,565 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 271 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 11,131 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 0 | |
| 1.32 | -0.03 | -2.2% | 1.32 | 1.32 | 1.32 | 8,540 | |
| 1.35 | -0.03 | -2.2% | 1.35 | 1.35 | 1.35 | 393 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 0 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 0 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 0 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 0 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 15,000 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 0 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 9,262 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 0 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 6,229 | |
| 1.38 | +0.03 | +2.2% | 1.35 | 1.38 | 1.35 | 345,585 | |
| 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 1.35 | 0 | |
| 1.35 | 0.00 | 0.0% | 1.35 | 1.35 | 1.35 | 0 | |
| 1.35 | +0.08 | +6.3% | 1.35 | 1.35 | 1.35 | 1 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 0 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 0 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 0 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 0 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 0 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 0 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 0 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 0 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 0 | |
| 1.27 | 0.00 | 0.0% | 1.27 | 1.27 | 1.27 | 0 | |
| 1.27 | -0.05 | -3.8% | 1.27 | 1.27 | 1.27 | 21,364 | |
| 1.32 | 0.00 | 0.0% | 1.32 | 1.32 | 1.32 | 5 | |
| 1.32 | -0.06 | -4.3% | 1.35 | 1.35 | 1.32 | 8,540 | |
| 1.38 | 0.00 | 0.0% | 1.38 | 1.38 | 1.38 | 0 | |
| 1.38 | +0.01 | +0.7% | 1.38 | 1.38 | 1.38 | 1,384 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 | |
| 1.37 | +0.06 | +4.6% | 1.38 | 1.38 | 1.37 | 2,768 | |
| 1.31 | 0.00 | 0.0% | 1.31 | 1.31 | 1.31 | 0 | |
| 1.31 | 0.00 | 0.0% | 1.31 | 1.31 | 1.31 | 0 | |
| 1.31 | 0.00 | 0.0% | 1.31 | 1.31 | 1.31 | 0 | |
| 1.31 | 0.00 | 0.0% | 1.31 | 1.31 | 1.31 | 1,122 | |
| 1.31 | 0.00 | 0.0% | 1.31 | 1.31 | 1.31 | 0 | |
| 1.31 | 0.00 | 0.0% | 1.31 | 1.31 | 1.31 | 0 | |
| 1.31 | -0.06 | -4.4% | 1.37 | 1.37 | 1.31 | 11,100 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 0 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 4,270 | |
| 1.37 | 0.00 | 0.0% | 1.37 | 1.37 | 1.37 | 20 |
- Ticker
- ADX:UNION
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · May 14, 2026
Financial Results for the Period Ended March 31,2026 published on 14/05/2026
Latest news
Financial Results for the Period Ended March 31,2026 published on 14/05/2026
May 14, 2026
Closed 1.38 (0.0%) on May 14, 2026
Preliminary Financial Results for the Period Ended December 31,2025 published on 13/2/2026
Feb 13, 2026
Closed 1.20 (0.0%) on Feb 16, 2026
Union Insurance Company on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 2 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Union Insurance Company.