Stock listing

ADX:UAB United Arab Bank سهم‎

Follow United Arab Bank into a list and get an email when it puts out news.

Share price · ADX:UAB

1.30 AED 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +8.3% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.27 – 1.31 AEDOct 29, 2026
Volume
18,613 sharesOct 29, 2026
52-week range
1.07 – 1.60 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
404,557 AEDMedian day 262 shares · 24 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
United Arab Bank logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:UAB · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.300.000.0%1.311.311.2718,613
1.30-0.06-4.4%1.361.361.3070,400
1.36-0.07-4.9%1.451.451.36154,671
1.430.000.0%1.431.431.430
1.430.000.0%1.431.431.430
1.43-0.07-4.7%1.501.511.431,710
1.50-0.07-4.5%1.501.501.505,000
1.57+0.20+14.6%1.401.571.355,140,354
1.37+0.02+1.5%1.401.401.372,900,169
1.350.000.0%1.351.351.350
1.350.000.0%1.351.351.350
1.350.000.0%1.351.351.3520,337
1.35-0.07-4.9%1.401.401.3511,563
1.42-0.01-0.7%1.421.421.4210
1.430.000.0%1.431.431.430
1.430.000.0%1.431.431.430
1.43+0.01+0.7%1.431.431.434
1.42+0.09+6.8%1.341.421.33210,926
1.33+0.01+0.8%1.341.341.334,993
1.320.000.0%1.321.321.320
1.32-0.01-0.8%1.331.331.32499,365
1.33-0.01-0.7%1.331.341.331,869
1.34+0.02+1.5%1.341.341.34354
1.320.000.0%1.321.341.321,012,367
1.320.000.0%1.321.321.31251,118
1.32+0.02+1.5%1.301.321.301,790,213
1.30-0.05-3.7%1.311.311.301,000,000
1.350.000.0%1.351.351.35352
1.350.000.0%1.351.351.3525
1.350.000.0%1.351.351.350
1.350.000.0%1.351.351.350
1.350.000.0%1.351.351.351
1.35+0.04+3.1%1.351.351.35366
1.31-0.04-3.0%1.311.311.311
1.35+0.01+0.7%1.311.351.31714
1.340.000.0%1.341.341.340
1.34+0.04+3.1%1.341.341.343
1.300.000.0%1.301.301.300
1.30-0.02-1.5%1.301.301.26109,552
1.32+0.01+0.8%1.311.321.315,007,000
1.31+0.01+0.8%1.301.311.30206,976
1.300.000.0%1.311.311.2969,841
1.30+0.01+0.8%1.301.301.3011,930
1.290.000.0%1.311.311.2911
1.29-0.03-2.3%1.291.291.290
1.32-0.05-3.6%1.321.371.321,472
1.370.000.0%1.371.371.370
1.370.000.0%1.371.371.370
1.370.000.0%1.371.371.370
1.37-0.01-0.7%1.371.371.37383
1.380.000.0%1.381.381.380
1.380.000.0%1.381.381.380
1.380.000.0%1.381.381.380
1.380.000.0%1.381.381.380
1.38+0.01+0.7%1.381.401.383,351
1.370.000.0%1.371.371.370
1.370.000.0%1.371.371.370
1.370.000.0%1.371.371.370
1.37+0.04+3.0%1.391.391.348,500
1.33-0.07-5.0%1.331.331.337,040
1.40+0.02+1.4%1.391.401.39171
1.38-0.04-2.8%1.351.381.357,500
1.420.000.0%1.421.421.420
1.420.000.0%1.421.421.420
Ticker
ADX:UAB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
ADX
Currency
AED

What changed lately

Latest news

UAE Sports for All Federation, United Arab Bank sign cooperation agreement

May 20, 2026

Closed 1.34 (+0.8%) on May 20, 2026

UAB reports net profit of $20.4mln for Q1 2026

Apr 22, 2026

Closed 1.40 (0.0%) on Apr 23, 2026

UAB delivers 45% growth in FY 2025 net profit

Feb 9, 2026

Closed 1.39 (-2.1%) on Feb 10, 2026

UAB successfully completes $272.3mln term loan facility

Dec 24, 2025

Closed 1.28 (-3.0%) on Dec 25, 2025

PRESSR: Banks accelerate AI-driven transformation and digital currency adoption to power UAE’s economic growth

Nov 11, 2025

Closed 1.25 (0.0%) on Nov 12, 2025

United Arab Bank Q3 Profit 108 Mln Dirhams

Oct 27, 2025

All United Arab Bank news

Decks

United Arab Bank on 6ix

Sector
Financials
Industry
Banks
News releases
5 in the last 12 months · 6 in all · newest May 20, 2026 · oldest 2025
Decks
15 decks · latest Jul 22, 2026

Log in to ask 6ix AI your own questions about United Arab Bank.