Stock listing

ADX:TKFL Abu Dhabi National Takaful Co. سهم‎

Follow Abu Dhabi National Takaful Co. into a list and get an email when it puts out news.

Share price · ADX:TKFL

6.00 AED 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 6.00 – 6.00 AEDOct 19, 2026
52-week range: 4.02 – 6.89 AEDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ADX:TKFL · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	6.00	0.00	0.0%	6.00	6.00	6.00	0
Fri, Oct 16	6.00	0.00	0.0%	6.00	6.00	6.00	0
Thu, Oct 15	6.00	0.00	0.0%	6.00	6.00	6.00	10
Wed, Oct 14	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Oct 13	6.00	0.00	0.0%	6.00	6.00	6.00	0
Mon, Oct 12	6.00	+0.28	+4.9%	6.00	6.00	6.00	39
Fri, Oct 9	5.72	+0.27	+5.0%	5.72	5.72	5.72	916
Thu, Oct 8	5.45	-0.27	-4.7%	5.45	5.45	5.45	3,840
Wed, Oct 7	5.72	0.00	0.0%	5.72	5.72	5.72	0
Tue, Oct 6	5.72	0.00	0.0%	5.72	5.72	5.72	350
Mon, Oct 5	5.72	0.00	0.0%	5.72	5.72	5.72	0
Fri, Oct 2	5.72	0.00	0.0%	5.72	5.72	5.72	0
Thu, Oct 1	5.72	0.00	0.0%	5.72	5.72	5.72	0
Wed, Sep 30	5.72	0.00	0.0%	5.72	5.72	5.72	0
Tue, Sep 29	5.72	0.00	0.0%	5.72	5.72	5.72	0
Mon, Sep 28	5.72	0.00	0.0%	5.72	5.72	5.72	0
Fri, Sep 25	5.72	0.00	0.0%	5.72	5.72	5.72	0
Thu, Sep 24	5.72	0.00	0.0%	5.72	5.72	5.72	175
Wed, Sep 23	5.72	0.00	0.0%	5.72	5.72	5.72	9,087
Tue, Sep 22	5.72	0.00	0.0%	5.72	5.72	5.72	93
Mon, Sep 21	5.72	-0.26	-4.3%	5.72	5.72	5.72	1,000
Fri, Sep 18	5.98	-0.02	-0.3%	5.71	5.98	5.71	9,086
Thu, Sep 17	6.00	0.00	0.0%	5.90	6.00	5.90	1,284
Wed, Sep 16	6.00	0.00	0.0%	5.72	6.00	5.72	55
Tue, Sep 15	6.00	0.00	0.0%	5.72	6.00	5.72	14,258
Mon, Sep 14	6.00	0.00	0.0%	6.00	6.00	6.00	5
Fri, Sep 11	6.00	0.00	0.0%	6.00	6.00	6.00	388
Thu, Sep 10	6.00	0.00	0.0%	6.00	6.00	6.00	0
Wed, Sep 9	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Sep 8	6.00	0.00	0.0%	6.00	6.00	6.00	0
Mon, Sep 7	6.00	0.00	0.0%	6.00	6.00	6.00	0
Fri, Sep 4	6.00	0.00	0.0%	6.00	6.00	6.00	0
Thu, Sep 3	6.00	0.00	0.0%	6.00	6.00	6.00	50
Wed, Sep 2	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Sep 1	6.00	0.00	0.0%	6.00	6.00	6.00	20
Mon, Aug 31	6.00	0.00	0.0%	6.00	6.00	6.00	0
Thu, Aug 27	6.00	0.00	0.0%	6.00	6.00	6.00	50
Mon, Aug 24	6.00	+0.30	+5.3%	5.98	6.00	5.42	2,121
Fri, Aug 21	5.70	0.00	0.0%	5.70	5.70	5.70	0
Thu, Aug 20	5.70	0.00	0.0%	5.70	5.70	5.70	0
Wed, Aug 19	5.70	0.00	0.0%	5.70	5.70	5.70	0
Tue, Aug 18	5.70	-0.30	-5.0%	5.70	5.70	5.70	180
Mon, Aug 17	6.00	0.00	0.0%	6.00	6.00	6.00	0
Fri, Aug 14	6.00	0.00	0.0%	6.00	6.00	6.00	0
Thu, Aug 13	6.00	0.00	0.0%	6.00	6.00	6.00	0
Wed, Aug 12	6.00	0.00	0.0%	6.00	6.00	6.00	0
Tue, Aug 11	6.00	0.00	0.0%	6.00	6.00	6.00	0
Mon, Aug 10	6.00	0.00	0.0%	6.00	6.00	6.00	0
Fri, Aug 7	6.00	+0.69	+13.0%	5.98	6.00	5.98	801
Thu, Aug 6	5.31	0.00	0.0%	5.31	5.31	5.31	495
Wed, Aug 5	5.31	0.00	0.0%	5.31	5.31	5.31	0
Tue, Aug 4	5.31	0.00	0.0%	5.31	5.31	5.31	0
Mon, Aug 3	5.31	0.00	0.0%	5.31	5.31	5.31	0
Fri, Jul 31	5.31	0.00	0.0%	5.31	5.31	5.31	0
Thu, Jul 30	5.31	0.00	0.0%	5.31	5.31	5.31	0
Wed, Jul 29	5.31	0.00	0.0%	5.31	5.31	5.31	0
Tue, Jul 28	5.31	0.00	0.0%	5.31	5.31	5.31	0
Mon, Jul 27	5.31	0.00	0.0%	5.31	5.31	5.31	0
Fri, Jul 24	5.31	0.00	0.0%	5.31	5.31	5.31	0
Thu, Jul 23	5.31	+0.69	+14.9%	5.31	5.31	5.31	400
Wed, Jul 22	4.62	0.00	0.0%	4.62	4.62	4.62	0
Tue, Jul 21	4.62	0.00	0.0%	4.62	4.62	4.62	0
Mon, Jul 20	4.62	0.00	0.0%	4.62	4.62	4.62	0

Ticker: ADX:TKFL
Asset type: Stock
Sector: Financials
Industry: Insurance
Exchange: ADX
Currency: AED

What changed lately

Latest news release · Feb 13, 2026
Abu Dhabi National Takaful FY Net Profit 132.7 Million Dirhams

Latest news

Abu Dhabi National Takaful FY Net Profit 132.7 Million Dirhams

Feb 13, 2026

Closed 6.25 (0.0%) on Feb 13, 2026

Abu Dhabi National Takaful Q3 Profit 32.2 Million Dirhams

Nov 12, 2025

Closed 4.37 (0.0%) on Nov 13, 2025

All Abu Dhabi National Takaful Co. news

Abu Dhabi National Takaful Co. on 6ix

Sector: Financials
Industry: Insurance
News releases: 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025