Stock listing
ADX:TKFL Abu Dhabi National Takaful Co. سهم
Follow Abu Dhabi National Takaful Co. into a list and get an email when it puts out news.
Share price · ADX:TKFL
6.00 AED 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- 6.00 – 6.00 AEDNov 2, 2026
- 52-week range
- 4.02 – 6.25 AEDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 4,125 AEDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ADX:TKFL · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 1 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 10 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | +0.28 | +4.9% | 6.00 | 6.00 | 6.00 | 39 | |
| 5.72 | +0.27 | +5.0% | 5.72 | 5.72 | 5.72 | 916 | |
| 5.45 | -0.27 | -4.7% | 5.45 | 5.45 | 5.45 | 3,840 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.72 | 5.72 | 0 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.72 | 5.72 | 350 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.72 | 5.72 | 0 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.72 | 5.72 | 0 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.72 | 5.72 | 0 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.72 | 5.72 | 0 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.72 | 5.72 | 0 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.72 | 5.72 | 0 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.72 | 5.72 | 0 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.72 | 5.72 | 175 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.72 | 5.72 | 9,087 | |
| 5.72 | 0.00 | 0.0% | 5.72 | 5.72 | 5.72 | 93 | |
| 5.72 | -0.26 | -4.3% | 5.72 | 5.72 | 5.72 | 1,000 | |
| 5.98 | -0.02 | -0.3% | 5.71 | 5.98 | 5.71 | 9,086 | |
| 6.00 | 0.00 | 0.0% | 5.90 | 6.00 | 5.90 | 1,284 | |
| 6.00 | 0.00 | 0.0% | 5.72 | 6.00 | 5.72 | 55 | |
| 6.00 | 0.00 | 0.0% | 5.72 | 6.00 | 5.72 | 14,258 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 5 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 388 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 50 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 20 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 50 | |
| 6.00 | +0.30 | +5.3% | 5.98 | 6.00 | 5.42 | 2,121 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.70 | 0 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.70 | 0 | |
| 5.70 | 0.00 | 0.0% | 5.70 | 5.70 | 5.70 | 0 | |
| 5.70 | -0.30 | -5.0% | 5.70 | 5.70 | 5.70 | 180 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | +0.69 | +13.0% | 5.98 | 6.00 | 5.98 | 801 | |
| 5.31 | 0.00 | 0.0% | 5.31 | 5.31 | 5.31 | 495 | |
| 5.31 | 0.00 | 0.0% | 5.31 | 5.31 | 5.31 | 0 | |
| 5.31 | 0.00 | 0.0% | 5.31 | 5.31 | 5.31 | 0 | |
| 5.31 | 0.00 | 0.0% | 5.31 | 5.31 | 5.31 | 0 |
- Ticker
- ADX:TKFL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Feb 13, 2026
Abu Dhabi National Takaful FY Net Profit 132.7 Million Dirhams
Latest news
Abu Dhabi National Takaful FY Net Profit 132.7 Million Dirhams
Feb 13, 2026
Closed 6.25 (0.0%) on Feb 13, 2026
Abu Dhabi National Takaful Q3 Profit 32.2 Million Dirhams
Nov 12, 2025
Closed 4.37 (0.0%) on Nov 13, 2025
Abu Dhabi National Takaful Co. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Abu Dhabi National Takaful Co.