Stock listing

ADX:SIB Sharjah Islamic Bank سهم‎

Follow Sharjah Islamic Bank into a list and get an email when it puts out news.

Share price · ADX:SIB

2.86 AED -0.05 (-1.7%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +2.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
2.86 – 2.92 AEDOct 19, 2026
Volume
8.97M sharesOct 19, 2026
52-week range
2.77 – 3.88 AEDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Sharjah Islamic Bank logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ADX:SIB · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.86-0.05-1.7%2.922.922.868,967,740
2.910.000.0%2.922.942.912,609,319
2.91-0.02-0.7%2.932.942.911,963,034
2.93+0.02+0.7%2.932.952.932,742,161
2.91-0.02-0.7%2.922.932.911,354,639
2.93+0.01+0.3%2.922.932.911,596,139
2.920.000.0%2.932.942.912,446,046
2.92-0.04-1.4%2.972.972.912,948,132
2.96-0.03-1.0%2.993.002.962,112,464
2.99+0.01+0.3%2.992.992.972,197,383
2.980.000.0%2.982.992.963,017,170
2.980.000.0%2.983.002.971,627,275
2.98-0.02-0.7%3.003.022.982,561,373
3.00-0.07-2.3%3.073.073.003,752,172
3.07+0.01+0.3%3.063.073.053,431,689
3.06-0.03-1.0%3.103.133.0410,477,884
3.09+0.04+1.3%3.063.103.055,423,185
3.05+0.05+1.7%3.003.063.008,762,127
3.00+0.04+1.4%2.973.002.967,002,617
2.96-0.01-0.3%2.972.982.942,716,700
2.970.000.0%2.972.982.962,648,953
2.97-0.04-1.3%3.013.012.9714,071,746
3.01+0.01+0.3%3.003.012.992,239,586
3.000.000.0%3.003.012.991,578,971
3.00+0.01+0.3%2.993.012.988,103,601
2.990.000.0%3.003.002.983,029,797
2.99-0.01-0.3%3.013.012.983,298,143
3.00+0.06+2.0%2.943.012.9312,187,846
2.94+0.02+0.7%2.922.952.912,866,150
2.92+0.01+0.3%2.912.932.911,413,606
2.91+0.01+0.3%2.912.922.901,979,269
2.900.000.0%2.912.922.891,273,493
2.90+0.02+0.7%2.892.922.892,856,971
2.88-0.02-0.7%2.902.902.883,548,902
2.90-0.02-0.7%2.912.932.892,905,193
2.920.000.0%2.922.922.885,928,177
2.92+0.03+1.0%2.922.942.8514,162,615
2.89-0.01-0.3%2.902.932.893,029,113
2.90+0.06+2.1%2.842.912.838,389,269
2.84-0.01-0.4%2.852.892.845,612,022
2.85+0.01+0.4%2.842.862.815,404,108
2.84-0.03-1.0%2.862.872.846,729,140
2.870.000.0%2.872.892.8613,176,392
2.87-0.02-0.7%2.892.892.868,292,844
2.89+0.02+0.7%2.882.902.875,461,298
2.870.000.0%2.882.902.8717,182,472
2.87-0.03-1.0%2.902.912.875,892,018
2.90-0.02-0.7%2.922.922.894,170,462
2.92+0.02+0.7%2.912.932.902,963,932
2.90-0.06-2.0%2.962.962.905,699,692
2.96+0.01+0.3%2.952.972.943,824,658
2.95+0.03+1.0%2.912.962.906,918,537
2.92+0.02+0.7%2.912.922.892,164,095
2.90-0.03-1.0%2.932.932.896,440,308
2.93+0.02+0.7%2.922.932.895,046,611
2.91+0.01+0.3%2.912.932.902,787,847
2.90-0.03-1.0%2.932.972.904,162,227
2.93+0.04+1.4%2.902.932.902,185,752
2.89-0.01-0.3%2.902.922.883,501,167
2.900.000.0%2.912.932.902,974,388
2.90-0.01-0.3%2.912.922.894,420,340
2.91+0.02+0.7%2.902.942.906,448,824
2.89-0.01-0.3%2.902.922.876,033,419
Ticker
ADX:SIB
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
ADX
Currency
AED

Latest news

Sharjah Islamic Bank increases foreign ownership of shares to 40%, and approves payment of 8% cash dividends to shareholders for 2021

Feb 17, 2022

All Sharjah Islamic Bank news

Sharjah Islamic Bank on 6ix

Sector
Financials
Industry
Banks
News releases
1 in all · newest Feb 17, 2022 · oldest 2022

Log in to ask 6ix AI your own questions about Sharjah Islamic Bank.