Stock listing

ADX:RAKBANK The National Bank of Ras Al Khaimah سهم‎

Follow The National Bank of Ras Al Khaimah into a list and get an email when it puts out news.

Share price · ADX:RAKBANK

10.08 AED +0.08 (+0.8%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +29.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
10.00 – 10.08 AEDOct 22, 2026
Volume
50,629 sharesOct 22, 2026
52-week range
7.44 – 10.16 AEDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
The National Bank of Ras Al Khaimah logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ADX:RAKBANK · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.08+0.08+0.8%10.0010.0810.0050,629
10.000.000.0%10.1210.1210.0098,866
10.000.000.0%10.0010.0010.0065,009
10.00-0.04-0.4%10.0210.0410.0036,973
10.04+0.04+0.4%10.0410.0410.041,580
10.000.000.0%10.0010.0410.0067,760
10.00-0.06-0.6%10.0010.0610.0015,745
10.06+0.06+0.6%10.0010.0610.0066,097
10.00-0.02-0.2%10.0810.089.65150,042
10.02+0.02+0.2%10.1010.1010.005,053
10.000.000.0%10.0010.0210.00177,504
10.000.000.0%9.9010.029.9018,636
10.00-0.02-0.2%10.0010.0010.00630,055
10.02-0.04-0.4%10.1010.1010.002,202
10.06+0.06+0.6%10.0010.1010.001,964
10.000.000.0%10.0010.109.62512,018
10.000.000.0%10.1010.1010.0061,131
10.000.000.0%10.0210.0210.0062,672
10.00-0.12-1.2%10.1210.1210.0041,445
10.12+0.02+0.2%10.1010.1410.004,840
10.10-0.02-0.2%10.1410.1410.0013,275
10.12+0.04+0.4%10.1010.1610.106,376
10.080.000.0%10.0810.0810.027,539
10.08+0.08+0.8%9.9010.089.704,661
10.00-0.08-0.8%10.0810.0810.00505,550
10.08-0.02-0.2%10.1010.1010.007,671
10.100.000.0%10.1010.1010.0023,289
10.10+0.02+0.2%10.1610.1610.0057,197
10.08-0.02-0.2%10.1010.109.99429,773
10.10+0.10+1.0%10.1010.1210.0060,840
10.00+0.18+1.8%9.8210.109.68812,876
9.82-0.05-0.5%9.859.859.68278
9.87+0.19+2.0%9.809.879.6853,279
9.68+0.02+0.2%9.889.899.681,630
9.66-0.19-1.9%9.849.849.611,367
9.85+0.29+3.0%9.889.889.571,057
9.56-0.07-0.7%9.639.889.53802
9.63-0.27-2.7%9.469.909.46841
9.90+0.48+5.1%9.4210.009.4272,380
9.42-0.02-0.2%9.909.999.4026,511
9.44+0.04+0.4%9.459.459.402,364
9.40+0.05+0.5%9.359.409.3583,020
9.35+0.05+0.5%9.309.399.30102,452
9.300.000.0%9.309.339.3019,769
9.30+0.02+0.2%9.279.309.11233,545
9.280.000.0%9.299.299.281,120
9.28+0.08+0.9%9.269.299.2625,027
9.20+0.09+1.0%9.119.259.114,849
9.11-0.14-1.5%9.259.259.115,539
9.25+0.09+1.0%9.109.259.1011,330
9.16+0.03+0.3%9.139.169.11485
9.13+0.02+0.2%9.209.209.131,374
9.11-0.04-0.4%9.209.209.113,263
9.15-0.04-0.4%9.209.209.1513,436
9.19-0.01-0.1%9.109.209.107,939
9.20+0.04+0.4%9.159.209.03130,423
9.16+0.01+0.1%9.029.169.026,750
9.15-0.01-0.1%9.109.159.105,093
9.16+0.06+0.7%9.169.169.101,300,114
9.10-0.06-0.7%9.169.169.101,001,326
9.16+0.06+0.7%9.169.169.1027,119
9.10-0.08-0.9%9.059.189.051,153,530
9.18+0.08+0.9%9.109.189.10707,718
9.10-0.01-0.1%9.159.159.035,435,168
Ticker
ADX:RAKBANK
Asset type
Stock
Sector
Financials
Industry
Banks
Exchange
ADX
Currency
AED

What changed lately

Latest news

RAKBANK and Mastercard strengthen strategic relationship to drive payments innovation

Jul 14, 2026

Closed 9.05 (-0.2%) on Jul 14, 2026

Q1 Pillar 3 Disclosures (consolidated pillar 3 disclosures mar 2026 final)

May 11, 2026

Closed 8.35 (-0.5%) on May 11, 2026

Q1 Results (rakbank q1 2026 english fs signed)

Apr 23, 2026

Closed 8.24 (-1.2%) on Apr 23, 2026

RAKBANK and Network International Complete Merchant Acquiring Transaction in the UAE

Mar 26, 2026

Closed 8.40 (+0.1%) on Mar 27, 2026

Annual Report (20260218 rakbank air25 final english pdf)

Feb 18, 2026

Closed 9.95 (0.0%) on Feb 19, 2026

Q4 Pillar 3 Disclosures (consolidated pillar 3 disclosures dec 2025 english final)

Feb 17, 2026

Closed 9.95 (0.0%) on Feb 18, 2026

FY 2024 Financial Results(2)

Jan 27, 2026

Closed 9.00 (0.0%) on Jan 27, 2026

The National Bank of Ras Al Khaimah: Network International announces the acquisition of RAKBANK’s merchant acquiring business(2)

Jan 8, 2026

Closed 8.40 (-0.2%) on Jan 8, 2026

Q3 Pillar 3 Disclosures (consolidated pillar 3 disclosures q3 2025)

Nov 13, 2025

Closed 7.77 (-0.1%) on Nov 13, 2025

Q3 Results (rakbank cfs 2025 q3 english)

Oct 31, 2025

Closed 7.75 (-1.1%) on Oct 31, 2025

All The National Bank of Ras Al Khaimah news

Decks

The National Bank of Ras Al Khaimah on 6ix

Sector
Financials
Industry
Banks
News releases
10 in the last 12 months · 21 in all · newest Jul 14, 2026 · oldest 2022
Decks
50 decks · latest April 2026

Log in to ask 6ix AI your own questions about The National Bank of Ras Al Khaimah.