Stock listing

ADX:PHX Phoenix Group PLC سهم‎

Follow Phoenix Group PLC into a list and get an email when it puts out news.

Share price · ADX:PHX

0.462 AED 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -63.6% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
0.460 – 0.466 AEDOct 29, 2026
Volume
681,486 sharesOct 29, 2026
52-week range
0.445 – 1.320 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3.15M AEDMedian day 3.57M shares · 1 day with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Phoenix Group PLC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:PHX · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.4620.0000.0%0.4610.4660.460681,486
0.462-0.009-1.9%0.4700.5000.4557,413,120
0.4710.0000.0%0.4710.4710.4710
0.4710.0000.0%0.4720.4830.4661,305,359
0.471-0.016-3.3%0.4860.4860.4632,888,597
0.487-0.007-1.4%0.4930.4950.4832,060,904
0.494+0.007+1.4%0.4880.4960.4861,040,987
0.487-0.018-3.6%0.5060.5060.4871,067,130
0.505+0.004+0.8%0.5020.5050.4941,512,376
0.501+0.004+0.8%0.4960.5060.4961,341,568
0.497-0.011-2.2%0.5040.5040.4951,481,194
0.508-0.012-2.3%0.5200.5260.5005,688,265
0.520-0.009-1.7%0.5300.5480.5033,388,220
0.529-0.012-2.2%0.5360.5440.5221,497,244
0.541-0.007-1.3%0.5500.5560.5411,204,895
0.548-0.012-2.1%0.5600.5600.5481,522,248
0.560-0.011-1.9%0.5700.5720.5591,648,820
0.571+0.011+2.0%0.5610.5880.5608,111,410
0.5600.0000.0%0.5610.5680.5591,630,524
0.560+0.009+1.6%0.5520.5650.5521,576,997
0.551-0.018-3.2%0.5680.5690.5461,651,221
0.569+0.008+1.4%0.5620.5710.5613,383,937
0.561-0.004-0.7%0.5640.5700.5591,971,859
0.565-0.004-0.7%0.5680.5700.5621,205,443
0.5690.0000.0%0.5700.5790.5604,154,299
0.569-0.004-0.7%0.5730.5740.5642,363,667
0.573-0.012-2.1%0.5860.5900.5715,923,312
0.585-0.004-0.7%0.5920.5970.5798,761,755
0.589+0.024+4.2%0.5730.5970.56024,101,634
0.565+0.008+1.4%0.5580.5720.55624,306,400
0.557-0.001-0.2%0.5550.5640.5464,933,708
0.558-0.002-0.4%0.5570.5580.5441,916,624
0.560-0.001-0.2%0.5600.5670.5571,606,828
0.561-0.011-1.9%0.5720.5780.5595,217,693
0.572+0.015+2.7%0.5560.5810.5553,759,875
0.557-0.012-2.1%0.5680.5700.5521,993,136
0.569-0.001-0.2%0.5700.5850.5606,480,576
0.570-0.005-0.9%0.5800.5870.5666,836,810
0.5750.0000.0%0.5750.5960.56011,724,027
0.575+0.019+3.4%0.5700.5890.55910,208,613
0.556+0.011+2.0%0.5460.5630.5466,242,190
0.545-0.020-3.5%0.5680.5680.5397,669,660
0.565-0.010-1.7%0.5750.5820.5546,194,952
0.575-0.014-2.4%0.5850.5930.5694,215,810
0.589+0.013+2.3%0.6090.6110.5889,972,971
0.576+0.003+0.5%0.5740.5910.57317,846,600
0.573+0.036+6.7%0.5400.5790.54022,031,468
0.537+0.015+2.9%0.5350.5500.52115,224,679
0.522-0.005-0.9%0.5280.5290.5142,665,083
0.527+0.017+3.3%0.5110.5350.5003,665,538
0.510-0.014-2.7%0.5250.5270.5024,073,587
0.524-0.007-1.3%0.5310.5430.5222,274,399
0.531-0.010-1.8%0.5350.5450.5273,234,191
0.541+0.015+2.9%0.5330.5530.52516,357,710
0.526-0.021-3.8%0.5510.5540.52411,352,943
0.547+0.060+12.3%0.4870.5590.48720,488,970
0.487+0.007+1.5%0.4790.4870.4722,280,714
0.480+0.004+0.8%0.4760.4840.4712,539,279
0.476-0.012-2.5%0.4880.4920.4752,211,022
0.4880.0000.0%0.4810.4920.4803,810,183
0.488+0.013+2.7%0.4760.4880.4703,552,953
0.475+0.022+4.9%0.4500.4800.4458,951,717
0.453-0.023-4.8%0.4750.4750.4538,567,694
0.476-0.011-2.3%0.4860.4900.4743,591,313
Ticker
ADX:PHX
Asset type
Stock
Sector
Financials
Industry
Crypto & digital assets
Exchange
ADX
Currency
AED

What changed lately

Latest news

Phoenix Group Launches 30MW Hydropower Mining Operation in Ethiopia; H.C. Wainwright Reaffirms Buy Rating and AED 3.00 Price Target

Nov 6, 2025

Closed 1.15 (-3.4%) on Nov 6, 2025

Phoenix Group Announces Q2 2025 Results: Robust Mining, $150M+ Crypto Treasury Formalized, AI Expansion; Stock Price Surged 72% in Quarter

Jul 31, 2025

Phoenix Group Adds 52 Megawatts of Bitcoin Mining Capacity in Ethiopia, Increasing Total Global Operational Capacity to Over 500 Megawatts

Apr 29, 2025

All Phoenix Group PLC news

Decks

Phoenix Group PLC on 6ix

Sector
Financials
Industry
Crypto & digital assets
News releases
1 in the last 12 months · 3 in all · newest Nov 6, 2025 · oldest 2025
Decks
11 decks · latest October 2026

Log in to ask 6ix AI your own questions about Phoenix Group PLC.