Stock listing

ADX:NMDC NMDC Group PJSC سهم‎

Follow NMDC Group PJSC into a list and get an email when it puts out news.

Share price · ADX:NMDC

25.00 AED -0.28 (-1.1%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +13.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
24.90 – 25.22 AEDOct 29, 2026
Volume
52,240 sharesOct 29, 2026
52-week range
16.64 – 27.96 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
5.23M AEDMedian day 88,045 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
NMDC Group PJSC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:NMDC · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
25.00-0.28-1.1%25.2225.2224.9052,240
25.28-0.28-1.1%25.5025.5625.0447,655
25.56+0.22+0.9%25.0025.5825.0049,191
25.34+0.24+1.0%24.6825.4024.686,180
25.10-0.58-2.3%25.6225.6224.9091,256
25.68+0.40+1.6%25.2625.8625.26550,076
25.28-0.14-0.6%25.4225.5425.24271,716
25.42-0.46-1.8%25.8225.8825.4288,275
25.88-0.10-0.4%25.9226.1625.6878,819
25.98+0.40+1.6%25.6025.9825.6016,713
25.58-0.30-1.2%25.8025.8025.4069,491
25.88+0.06+0.2%25.8025.8825.62129,755
25.82-0.34-1.3%26.1426.1625.40270,351
26.16-0.14-0.5%26.3226.5625.9674,793
26.30-0.60-2.2%26.8826.8826.1071,028
26.90-0.08-0.3%26.9827.0426.6478,642
26.98-0.02-0.1%27.0227.0226.849,864
27.00-0.06-0.2%27.0827.0826.7818,661
27.06-0.02-0.1%27.1027.1026.8620,011
27.08-0.04-0.1%27.0027.0826.3829,937
27.12-0.18-0.7%27.1227.1227.0031,821
27.30+0.30+1.1%27.0227.3826.98248,509
27.00-0.26-1.0%27.0227.2826.8452,714
27.26-0.08-0.3%27.3027.3026.96356,351
27.34+0.14+0.5%27.2027.3427.0238,075
27.20+0.02+0.1%27.1827.4826.62140,914
27.18-0.42-1.5%27.6027.9626.861,594,099
27.60+0.56+2.1%27.0227.9626.94391,174
27.04-0.36-1.3%27.0027.3226.9895,620
27.40+0.56+2.1%26.8427.4026.322,723,406
26.84-0.10-0.4%26.9226.9226.56101,721
26.94+0.04+0.1%26.8826.9626.58273,361
26.90-0.04-0.1%26.9426.9626.70161,014
26.94+0.44+1.7%26.5027.0026.16234,655
26.50+0.90+3.5%25.6026.5025.60486,500
25.60+1.00+4.1%24.6025.6024.60406,461
24.60+1.00+4.2%23.6224.7023.60557,291
23.60-0.20-0.8%23.7824.2623.60222,565
23.80-0.06-0.3%23.8423.9023.7651,154
23.86-0.16-0.7%24.0224.1623.7247,530
24.02+0.12+0.5%23.8824.2623.78139,240
23.900.000.0%23.8823.9023.5487,815
23.90+0.08+0.3%23.8023.9023.4865,868
23.82-0.06-0.3%23.8623.9023.5674,054
23.88+0.78+3.4%24.0024.0023.6232,974
23.10+1.00+4.5%22.1223.1822.12209,280
22.10+0.16+0.7%21.9622.7421.9645,442
21.94-0.08-0.4%22.0422.3021.82138,425
22.02-0.16-0.7%22.2022.2022.00146,385
22.18-0.14-0.6%22.3022.5822.00290,863
22.32-0.02-0.1%22.3422.5822.2847,445
22.34+0.02+0.1%22.3022.5422.0430,688
22.32-0.32-1.4%22.6422.7422.30186,176
22.64-0.06-0.3%22.7222.7222.4832,699
22.70+0.10+0.4%22.6422.8822.5064,533
22.60-0.56-2.4%23.1623.1622.6049,574
23.16-0.24-1.0%23.3823.3823.027,819
23.40-0.12-0.5%23.5423.6822.98216,334
23.52-0.08-0.3%23.6423.9423.4638,994
23.60-0.38-1.6%23.9623.9623.50249,297
23.98+1.12+4.9%23.0024.0023.00231,435
22.86+0.46+2.1%22.3823.1022.12126,853
22.40+0.70+3.2%21.7022.4421.70148,738
21.70+0.18+0.8%21.5021.8021.4855,314
Ticker
ADX:NMDC
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
ADX
Currency
AED

What changed lately

Decks

NMDC Group PJSC on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
7 in the last 12 months · 11 in all · newest May 5, 2026 · oldest 2025
Decks
14 decks · latest Jul 30, 2026

Log in to ask 6ix AI your own questions about NMDC Group PJSC.