Stock listing
ADX:JULPHAR Gulf Pharmaceutical Industries سهم
Follow Gulf Pharmaceutical Industries into a list and get an email when it puts out news.
Share price · ADX:JULPHAR
0.925 AED -0.023 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- 0.925 – 1.010 AEDOct 30, 2026
- Volume
- 1.32M sharesOct 30, 2026
- 52-week range
- 0.910 – 1.470 AEDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 1.13M AEDMedian day 878,580 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ADX:JULPHAR · AED, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.925 | -0.023 | -2.4% | 0.949 | 1.010 | 0.925 | 1,320,789 | |
| 0.948 | -0.009 | -0.9% | 0.956 | 0.956 | 0.940 | 878,410 | |
| 0.957 | -0.013 | -1.3% | 0.967 | 0.968 | 0.950 | 187,968 | |
| 0.970 | +0.020 | +2.1% | 0.947 | 0.970 | 0.945 | 1,123,677 | |
| 0.950 | +0.030 | +3.3% | 0.920 | 0.950 | 0.920 | 1,776,722 | |
| 0.920 | -0.018 | -1.9% | 0.949 | 0.949 | 0.910 | 1,414,478 | |
| 0.938 | +0.003 | +0.3% | 0.935 | 0.980 | 0.926 | 2,498,821 | |
| 0.935 | -0.026 | -2.7% | 0.964 | 0.964 | 0.933 | 1,235,275 | |
| 0.961 | -0.018 | -1.8% | 0.979 | 0.986 | 0.961 | 240,695 | |
| 0.979 | -0.002 | -0.2% | 0.984 | 1.000 | 0.962 | 1,266,263 | |
| 0.981 | -0.009 | -0.9% | 0.990 | 0.991 | 0.981 | 660,430 | |
| 0.990 | -0.010 | -1.0% | 1.000 | 1.010 | 0.987 | 1,282,655 | |
| 1.000 | -0.020 | -2.0% | 1.020 | 1.020 | 1.000 | 427,765 | |
| 1.020 | +0.010 | +1.0% | 1.010 | 1.020 | 1.000 | 391,164 | |
| 1.010 | -0.010 | -1.0% | 1.010 | 1.020 | 0.995 | 722,349 | |
| 1.020 | 0.000 | 0.0% | 1.020 | 1.030 | 1.010 | 702,245 | |
| 1.020 | -0.020 | -1.9% | 1.030 | 1.040 | 1.010 | 1,791,456 | |
| 1.040 | -0.020 | -1.9% | 1.050 | 1.050 | 1.030 | 1,012,933 | |
| 1.060 | +0.020 | +1.9% | 1.040 | 1.070 | 1.030 | 4,892,219 | |
| 1.040 | +0.010 | +1.0% | 1.030 | 1.050 | 1.020 | 889,991 | |
| 1.030 | 0.000 | 0.0% | 1.020 | 1.030 | 1.020 | 309,073 | |
| 1.030 | 0.000 | 0.0% | 1.030 | 1.040 | 0.990 | 2,239,916 | |
| 1.030 | -0.010 | -1.0% | 1.030 | 1.040 | 1.030 | 328,033 | |
| 1.040 | +0.010 | +1.0% | 1.040 | 1.050 | 1.030 | 800,672 | |
| 1.030 | 0.000 | 0.0% | 1.040 | 1.040 | 1.030 | 948,272 | |
| 1.030 | -0.020 | -1.9% | 1.050 | 1.050 | 1.030 | 878,749 | |
| 1.050 | +0.010 | +1.0% | 1.040 | 1.050 | 1.040 | 407,440 | |
| 1.040 | -0.010 | -1.0% | 1.050 | 1.050 | 1.040 | 897,408 | |
| 1.050 | +0.010 | +1.0% | 1.040 | 1.050 | 1.030 | 1,186,137 | |
| 1.040 | 0.000 | 0.0% | 1.040 | 1.050 | 1.030 | 516,017 | |
| 1.040 | 0.000 | 0.0% | 1.040 | 1.060 | 1.030 | 1,428,151 | |
| 1.040 | 0.000 | 0.0% | 1.040 | 1.050 | 1.030 | 1,011,857 | |
| 1.040 | +0.010 | +1.0% | 1.040 | 1.040 | 1.030 | 818,946 | |
| 1.030 | -0.020 | -1.9% | 1.050 | 1.050 | 1.030 | 687,235 | |
| 1.050 | -0.010 | -0.9% | 1.060 | 1.060 | 1.040 | 1,545,329 | |
| 1.060 | 0.000 | 0.0% | 1.050 | 1.060 | 1.050 | 480,162 | |
| 1.060 | -0.010 | -0.9% | 1.060 | 1.060 | 1.040 | 978,214 | |
| 1.070 | -0.010 | -0.9% | 1.080 | 1.080 | 1.050 | 2,309,554 | |
| 1.080 | +0.010 | +0.9% | 1.070 | 1.100 | 1.070 | 3,944,438 | |
| 1.070 | +0.010 | +0.9% | 1.060 | 1.070 | 1.050 | 812,613 | |
| 1.060 | +0.030 | +2.9% | 1.030 | 1.080 | 1.030 | 1,798,358 | |
| 1.030 | +0.010 | +1.0% | 1.020 | 1.040 | 1.010 | 977,389 | |
| 1.020 | -0.020 | -1.9% | 1.030 | 1.030 | 1.020 | 807,780 | |
| 1.040 | +0.010 | +1.0% | 1.040 | 1.050 | 1.030 | 1,146,513 | |
| 1.030 | -0.010 | -1.0% | 1.040 | 1.040 | 1.030 | 372,291 | |
| 1.040 | -0.020 | -1.9% | 1.060 | 1.060 | 1.030 | 1,749,723 | |
| 1.060 | 0.000 | 0.0% | 1.060 | 1.080 | 1.060 | 644,591 | |
| 1.060 | -0.010 | -0.9% | 1.060 | 1.060 | 1.060 | 138,153 | |
| 1.070 | +0.020 | +1.9% | 1.050 | 1.080 | 1.050 | 528,562 | |
| 1.050 | 0.000 | 0.0% | 1.050 | 1.060 | 1.050 | 521,872 | |
| 1.050 | -0.020 | -1.9% | 1.060 | 1.070 | 1.050 | 933,515 | |
| 1.070 | +0.030 | +2.9% | 1.040 | 1.100 | 1.030 | 5,290,820 | |
| 1.040 | -0.010 | -1.0% | 1.060 | 1.070 | 1.040 | 586,213 | |
| 1.050 | +0.020 | +1.9% | 1.040 | 1.060 | 1.040 | 1,132,420 | |
| 1.030 | -0.010 | -1.0% | 1.040 | 1.040 | 1.030 | 327,565 | |
| 1.040 | 0.000 | 0.0% | 1.050 | 1.050 | 1.030 | 277,832 | |
| 1.040 | 0.000 | 0.0% | 1.030 | 1.060 | 1.030 | 1,444,490 | |
| 1.040 | 0.000 | 0.0% | 1.040 | 1.050 | 1.030 | 656,094 | |
| 1.040 | 0.000 | 0.0% | 1.050 | 1.060 | 1.040 | 857,746 | |
| 1.040 | -0.010 | -1.0% | 1.050 | 1.050 | 1.040 | 446,585 | |
| 1.050 | +0.010 | +1.0% | 1.040 | 1.050 | 1.030 | 608,577 | |
| 1.040 | 0.000 | 0.0% | 1.040 | 1.060 | 1.030 | 1,497,387 | |
| 1.040 | 0.000 | 0.0% | 1.040 | 1.050 | 1.030 | 374,923 | |
| 1.040 | 0.000 | 0.0% | 1.030 | 1.040 | 1.030 | 183,459 |
- Ticker
- ADX:JULPHAR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- ADX
- Currency
- AED
What changed lately
Latest news release · Jun 9, 2026
Julphar Updates On Offer For Some Of Retail And Distribution Channels Of Planet Pharmacies
Latest news
Julphar Updates On Offer For Some Of Retail And Distribution Channels Of Planet Pharmacies
Jun 9, 2026
Closed 1.07 (+2.9%) on Jun 9, 2026
Julphar Q1 Profit 35 Million Dirhams
May 14, 2026
Closed 1.08 (0.0%) on May 15, 2026
Julphar FY Net Profit 175.3 Million Dirhams
Feb 12, 2026
Closed 1.21 (-0.8%) on Feb 12, 2026
Julphar Q3 Profit 8.8 Million Dirhams
Nov 13, 2025
Closed 1.20 (-4.8%) on Nov 14, 2025
Gulf Pharmaceutical Industries on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 5 in all · newest Jun 9, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Gulf Pharmaceutical Industries.