Stock listing

ADX:HH Hily Holding PJSC سهم‎

Follow Hily Holding PJSC into a list and get an email when it puts out news.

Share price · ADX:HH

2.50 AED 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +8.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: 2.50 – 2.50 AEDOct 19, 2026
52-week range: 1.96 – 2.68 AEDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ADX:HH · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Oct 16	2.50	0.00	0.0%	2.50	2.50	2.50	0
Thu, Oct 15	2.50	0.00	0.0%	2.50	2.50	2.50	0
Wed, Oct 14	2.50	0.00	0.0%	2.50	2.50	2.50	0
Tue, Oct 13	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Oct 12	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Oct 9	2.50	0.00	0.0%	2.50	2.50	2.50	0
Thu, Oct 8	2.50	0.00	0.0%	2.50	2.50	2.50	0
Wed, Oct 7	2.50	0.00	0.0%	2.50	2.50	2.50	0
Tue, Oct 6	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Oct 5	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Oct 2	2.50	0.00	0.0%	2.50	2.50	2.50	0
Thu, Oct 1	2.50	0.00	0.0%	2.50	2.50	2.50	0
Wed, Sep 30	2.50	0.00	0.0%	2.50	2.50	2.50	0
Tue, Sep 29	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Sep 28	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Sep 25	2.50	0.00	0.0%	2.50	2.50	2.50	0
Thu, Sep 24	2.50	0.00	0.0%	2.50	2.50	2.50	0
Wed, Sep 23	2.50	0.00	0.0%	2.50	2.50	2.50	0
Tue, Sep 22	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Sep 21	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Sep 18	2.50	0.00	0.0%	2.50	2.50	2.50	0
Thu, Sep 17	2.50	0.00	0.0%	2.50	2.50	2.50	0
Wed, Sep 16	2.50	0.00	0.0%	2.50	2.50	2.50	0
Tue, Sep 15	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Sep 14	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Sep 11	2.50	0.00	0.0%	2.50	2.50	2.50	0
Thu, Sep 10	2.50	0.00	0.0%	2.50	2.50	2.50	0
Wed, Sep 9	2.50	0.00	0.0%	2.50	2.50	2.50	0
Tue, Sep 8	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Sep 7	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Sep 4	2.50	0.00	0.0%	2.50	2.50	2.50	0
Thu, Sep 3	2.50	0.00	0.0%	2.50	2.50	2.50	1,392
Wed, Sep 2	2.50	0.00	0.0%	2.50	2.50	2.50	0
Tue, Sep 1	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Aug 31	2.50	0.00	0.0%	2.50	2.50	2.50	0
Thu, Aug 27	2.50	0.00	0.0%	2.50	2.50	2.50	0
Mon, Aug 24	2.50	+0.22	+9.6%	2.50	2.50	2.50	223,771
Fri, Aug 21	2.28	0.00	0.0%	2.28	2.28	2.28	0
Thu, Aug 20	2.28	0.00	0.0%	2.28	2.28	2.28	0
Wed, Aug 19	2.28	0.00	0.0%	2.28	2.28	2.28	0
Tue, Aug 18	2.28	0.00	0.0%	2.28	2.28	2.28	0
Mon, Aug 17	2.28	0.00	0.0%	2.28	2.28	2.28	0
Fri, Aug 14	2.28	0.00	0.0%	2.28	2.28	2.28	0
Thu, Aug 13	2.28	-0.04	-1.7%	2.28	2.28	2.28	2,300
Wed, Aug 12	2.32	0.00	0.0%	2.32	2.32	2.32	0
Tue, Aug 11	2.32	0.00	0.0%	2.32	2.32	2.32	0
Mon, Aug 10	2.32	0.00	0.0%	2.32	2.32	2.32	0
Fri, Aug 7	2.32	0.00	0.0%	2.32	2.32	2.32	0
Thu, Aug 6	2.32	0.00	0.0%	2.32	2.32	2.32	0
Wed, Aug 5	2.32	0.00	0.0%	2.32	2.32	2.32	0
Tue, Aug 4	2.32	0.00	0.0%	2.32	2.32	2.32	0
Mon, Aug 3	2.32	0.00	0.0%	2.32	2.32	2.32	0
Fri, Jul 31	2.32	0.00	0.0%	2.32	2.32	2.32	0
Thu, Jul 30	2.32	+0.04	+1.8%	2.32	2.32	2.32	250
Wed, Jul 29	2.28	+0.29	+14.6%	2.27	2.28	2.27	2,820
Tue, Jul 28	1.99	+0.03	+1.5%	1.99	1.99	1.99	1,180
Mon, Jul 27	1.96	0.00	0.0%	1.96	1.96	1.96	0
Fri, Jul 24	1.96	0.00	0.0%	1.96	1.96	1.96	0
Thu, Jul 23	1.96	0.00	0.0%	1.96	1.96	1.96	0
Wed, Jul 22	1.96	0.00	0.0%	1.96	1.96	1.96	0
Tue, Jul 21	1.96	0.00	0.0%	1.96	1.96	1.96	0
Mon, Jul 20	1.96	0.00	0.0%	1.96	1.96	1.96	15,836

Ticker: ADX:HH
Asset type: Stock
Exchange: ADX
Currency: AED

Hily Holding PJSC on 6ix

News releases: 2 in all · newest Aug 25, 2023 · oldest 2023