Stock listing

ADX:GMPC Gulf Medical Projects Company سهم‎

Follow Gulf Medical Projects Company into a list and get an email when it puts out news.

Share price · ADX:GMPC

2.30 AED -0.01 (-0.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year +11.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 2.30 – 2.30 AEDNov 3, 2026
Volume: 55,000 sharesNov 3, 2026
52-week range: 1.91 – 2.73 AEDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 48,245 AEDMedian day 258 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ADX:GMPC · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	2.30	-0.01	-0.4%	2.30	2.30	2.30	55,000
Mon, Nov 2	2.31	+0.01	+0.4%	2.31	2.31	2.31	4
Fri, Oct 30	2.30	-0.01	-0.4%	2.30	2.30	2.30	1,527
Thu, Oct 29	2.31	-0.01	-0.4%	2.30	2.31	2.30	7,550
Wed, Oct 28	2.32	+0.01	+0.4%	2.32	2.32	2.32	12
Tue, Oct 27	2.31	+0.01	+0.4%	2.30	2.31	2.30	713,498
Mon, Oct 26	2.30	+0.04	+1.8%	2.30	2.30	2.30	1
Fri, Oct 23	2.26	-0.04	-1.7%	2.26	2.26	2.26	3
Thu, Oct 22	2.30	0.00	0.0%	2.30	2.30	2.30	0
Wed, Oct 21	2.30	0.00	0.0%	2.30	2.30	2.30	50
Tue, Oct 20	2.30	0.00	0.0%	2.30	2.30	2.30	9,008
Mon, Oct 19	2.30	0.00	0.0%	2.30	2.30	2.30	400
Fri, Oct 16	2.30	0.00	0.0%	2.30	2.30	2.30	500
Thu, Oct 15	2.30	0.00	0.0%	2.30	2.30	2.30	3
Wed, Oct 14	2.30	0.00	0.0%	2.30	2.30	2.30	0
Tue, Oct 13	2.30	+0.01	+0.4%	2.30	2.30	2.30	1
Mon, Oct 12	2.29	-0.01	-0.4%	2.30	2.30	2.29	5,350
Fri, Oct 9	2.30	0.00	0.0%	2.30	2.30	2.30	0
Thu, Oct 8	2.30	-0.01	-0.4%	2.26	2.30	2.26	653
Wed, Oct 7	2.31	0.00	0.0%	2.31	2.31	2.31	434
Tue, Oct 6	2.31	0.00	0.0%	2.31	2.31	2.31	0
Mon, Oct 5	2.31	0.00	0.0%	2.25	2.31	2.25	201
Fri, Oct 2	2.31	0.00	0.0%	2.31	2.31	2.31	0
Thu, Oct 1	2.31	+0.01	+0.4%	2.31	2.31	2.31	3,013
Wed, Sep 30	2.30	+0.03	+1.3%	2.27	2.30	2.27	115,894
Tue, Sep 29	2.27	0.00	0.0%	2.27	2.27	2.27	2,138
Mon, Sep 28	2.27	-0.04	-1.7%	2.30	2.30	2.27	6,005
Fri, Sep 25	2.31	0.00	0.0%	2.31	2.31	2.31	0
Thu, Sep 24	2.31	0.00	0.0%	2.31	2.31	2.31	0
Wed, Sep 23	2.31	+0.03	+1.3%	2.31	2.31	2.31	1
Tue, Sep 22	2.28	-0.03	-1.3%	2.28	2.28	2.28	315
Mon, Sep 21	2.31	-0.02	-0.9%	2.27	2.31	2.27	2,435
Fri, Sep 18	2.33	+0.01	+0.4%	2.33	2.33	2.33	1
Thu, Sep 17	2.32	0.00	0.0%	2.32	2.32	2.32	499
Wed, Sep 16	2.32	+0.04	+1.8%	2.32	2.32	2.32	1
Tue, Sep 15	2.28	-0.02	-0.9%	2.30	2.34	2.28	33,739
Mon, Sep 14	2.30	-0.05	-2.1%	2.35	2.35	2.29	13,770
Fri, Sep 11	2.35	+0.07	+3.1%	2.30	2.36	2.30	95,614
Thu, Sep 10	2.28	-0.01	-0.4%	2.27	2.30	2.27	206,419
Wed, Sep 9	2.29	-0.04	-1.7%	2.28	2.29	2.28	67
Tue, Sep 8	2.33	-0.02	-0.9%	2.34	2.34	2.27	5,789
Mon, Sep 7	2.35	0.00	0.0%	2.35	2.35	2.35	0
Fri, Sep 4	2.35	0.00	0.0%	2.35	2.35	2.35	0
Thu, Sep 3	2.35	+0.05	+2.2%	2.35	2.35	2.35	1
Wed, Sep 2	2.30	-0.06	-2.5%	2.35	2.35	2.29	451
Tue, Sep 1	2.36	0.00	0.0%	2.36	2.36	2.36	0
Mon, Aug 31	2.36	+0.06	+2.6%	2.28	2.38	2.28	13,923
Thu, Aug 27	2.30	-0.08	-3.4%	2.30	2.30	2.30	10,000
Mon, Aug 24	2.38	+0.01	+0.4%	2.37	2.38	2.37	423
Fri, Aug 21	2.37	+0.09	+3.9%	2.37	2.37	2.36	4,928
Thu, Aug 20	2.28	-0.10	-4.2%	2.28	2.28	2.28	2
Wed, Aug 19	2.38	0.00	0.0%	2.38	2.38	2.38	0
Tue, Aug 18	2.38	0.00	0.0%	2.38	2.38	2.38	1
Mon, Aug 17	2.38	+0.10	+4.4%	2.40	2.40	2.37	16,899
Fri, Aug 14	2.28	-0.02	-0.9%	2.39	2.39	2.28	7,548
Thu, Aug 13	2.30	-0.04	-1.7%	2.34	2.34	2.30	509
Wed, Aug 12	2.34	+0.02	+0.9%	2.34	2.34	2.34	1
Tue, Aug 11	2.32	-0.08	-3.3%	2.33	2.33	2.32	3,102
Mon, Aug 10	2.40	0.00	0.0%	2.40	2.40	2.40	1
Fri, Aug 7	2.40	0.00	0.0%	2.40	2.40	2.40	0
Thu, Aug 6	2.40	+0.09	+3.9%	2.40	2.40	2.40	50
Wed, Aug 5	2.31	-0.07	-2.9%	2.31	2.31	2.31	40
Tue, Aug 4	2.38	-0.02	-0.8%	2.38	2.38	2.38	500
Mon, Aug 3	2.40	0.00	0.0%	2.40	2.40	2.40	0