Stock listing

ADX:FH Finance House سهم‎

Follow Finance House into a list and get an email when it puts out news.

Share price · ADX:FH

1.99 AED 0.00 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -9.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
1.99 – 1.99 AEDOct 29, 2026
52-week range
1.93 – 2.20 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3,859 AEDMedian day 0 shares · 57 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Finance House logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:FH · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.990.000.0%1.991.991.990
1.990.000.0%1.991.991.990
1.990.000.0%1.991.991.990
1.990.000.0%1.991.991.990
1.990.000.0%1.991.991.990
1.990.000.0%1.991.991.990
1.99-0.04-2.0%1.991.991.991
2.030.000.0%2.032.032.030
2.030.000.0%2.032.032.030
2.03+0.08+4.1%1.932.031.9318,033
1.95-0.10-4.9%1.951.951.9510,000
2.05-0.04-1.9%2.002.052.0016,000
2.090.000.0%2.002.092.0051,000
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.090.000.0%2.092.092.090
2.09+0.03+1.5%2.092.092.092
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.060.000.0%2.062.062.060
2.06-0.04-1.9%2.062.062.0625,000
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
2.100.000.0%2.102.102.100
Ticker
ADX:FH
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
ADX
Currency
AED

What changed lately

Latest news

Finance House delivers 57% growth in...

Aug 7, 2026

Closed 2.10 (0.0%) on Aug 7, 2026

Finance House Unveils the AI-Designed Sanad Credit...Abu Dhabi, UAE – 28 May 2025: Finance House, a leading financial institution in the UAE, has unveiled the new AI-designed Sanad Credit Card, exclusively for UAE Nationals. Featuring the majestic Falcon, the redesigned Sanad Card blends cutting-edge design with unmatched financial benefits, offering UAE Nationals more savings, flexibility, and...

May 28, 2025

Finance House Migrates to Oracle Cloud, Accelerating...Abu Dhabi, UAE – 14 April 2025: Finance House has successfully transitioned to a 100% cloud-based infrastructure, marking a pivotal milestone in its technological evolution. Through a strategic partnership with Oracle, Finance House has embraced advanced cloud technology to enhance agility, security, and scalability, ensuring it remains at the forefront...

Apr 10, 2025

Finance House Introduces “Sanad” Exclusive for EmiratisAbu Dhabi, UAE – 30 May 2024: Finance House, a leading financial institution in the UAE, is proud to announce the launch of Sanad, the credit card with the lowest interest rate in the entire UAE. Exclusively designed for Emirati nationals, Sanad offers an unparalleled monthly interest rate of just...

May 30, 2024

Finance House Achieves Emiratization Milestone, Exceeding Workforce...Abu Dhabi, UAE – 22 May 2024: Finance House, a leading financial institution in the United Arab Emirates, is proud to announce the successful achievement of its Emiratization target for the previous year, fostering and supporting the professional development of Emirati nationals within the organization. As part of its ongoing...

May 12, 2024

All Finance House news

Finance House on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
1 in the last 12 months · 5 in all · newest Aug 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Finance House.