Stock listing

ADX:FCI Fujairah Cement Industries سهم‎

Follow Fujairah Cement Industries into a list and get an email when it puts out news.

Share price · ADX:FCI

0.398 AED -0.002 (-0.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -26.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 0.384 – 0.398 AEDNov 3, 2026
Volume: 2,543 sharesNov 3, 2026
52-week range: 0.380 – 0.547 AEDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 162,465 AEDMedian day 76,577 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ADX:FCI · AED, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.398	-0.002	-0.5%	0.384	0.398	0.384	2,543
Mon, Nov 2	0.400	+0.002	+0.5%	0.381	0.400	0.381	77,305
Fri, Oct 30	0.398	-0.002	-0.5%	0.387	0.398	0.387	16,165
Thu, Oct 29	0.400	+0.001	+0.3%	0.399	0.400	0.387	90,425
Wed, Oct 28	0.399	0.000	0.0%	0.385	0.399	0.385	53,002
Tue, Oct 27	0.399	+0.009	+2.3%	0.393	0.400	0.383	279,750
Mon, Oct 26	0.390	0.000	0.0%	0.390	0.390	0.382	147,611
Fri, Oct 23	0.390	+0.010	+2.6%	0.395	0.398	0.382	408,270
Thu, Oct 22	0.380	-0.020	-5.0%	0.400	0.426	0.380	10,030,224
Wed, Oct 21	0.400	-0.009	-2.2%	0.414	0.414	0.392	1,472,260
Tue, Oct 20	0.409	+0.010	+2.5%	0.409	0.409	0.401	79,715
Mon, Oct 19	0.399	-0.021	-5.0%	0.404	0.418	0.399	393,750
Fri, Oct 16	0.420	+0.002	+0.5%	0.420	0.439	0.400	1,306,300
Thu, Oct 15	0.418	0.000	0.0%	0.418	0.418	0.418	15
Wed, Oct 14	0.418	-0.001	-0.2%	0.405	0.418	0.405	55,252
Tue, Oct 13	0.419	0.000	0.0%	0.419	0.420	0.405	76,473
Mon, Oct 12	0.419	-0.001	-0.2%	0.418	0.420	0.410	180,572
Fri, Oct 9	0.420	0.000	0.0%	0.418	0.420	0.399	42,325
Thu, Oct 8	0.420	0.000	0.0%	0.420	0.420	0.420	3,000
Wed, Oct 7	0.420	-0.001	-0.2%	0.425	0.425	0.411	100,673
Tue, Oct 6	0.421	-0.006	-1.4%	0.425	0.425	0.421	2
Mon, Oct 5	0.427	0.000	0.0%	0.427	0.427	0.427	0
Fri, Oct 2	0.427	-0.001	-0.2%	0.427	0.427	0.427	4
Thu, Oct 1	0.428	-0.004	-0.9%	0.415	0.428	0.415	2,372
Wed, Sep 30	0.432	+0.002	+0.5%	0.415	0.432	0.415	36,191
Tue, Sep 29	0.430	-0.003	-0.7%	0.433	0.433	0.413	61,549
Mon, Sep 28	0.433	-0.001	-0.2%	0.434	0.434	0.415	98,694
Fri, Sep 25	0.434	-0.001	-0.2%	0.437	0.437	0.432	16,021
Thu, Sep 24	0.435	0.000	0.0%	0.439	0.439	0.435	5,231
Wed, Sep 23	0.435	-0.004	-0.9%	0.430	0.439	0.421	73,040
Tue, Sep 22	0.439	-0.003	-0.7%	0.445	0.445	0.420	41,678
Mon, Sep 21	0.442	-0.007	-1.6%	0.442	0.443	0.438	20,470
Fri, Sep 18	0.449	+0.017	+3.9%	0.442	0.449	0.442	33,670
Thu, Sep 17	0.432	-0.012	-2.7%	0.435	0.442	0.432	47,284
Wed, Sep 16	0.444	+0.006	+1.4%	0.449	0.449	0.435	46,470
Tue, Sep 15	0.438	-0.008	-1.8%	0.449	0.470	0.436	245,686
Mon, Sep 14	0.446	-0.004	-0.9%	0.455	0.455	0.438	136,008
Fri, Sep 11	0.450	+0.005	+1.1%	0.459	0.459	0.437	47,070
Thu, Sep 10	0.445	+0.005	+1.1%	0.440	0.469	0.440	611,106
Wed, Sep 9	0.440	-0.010	-2.2%	0.454	0.454	0.435	6,774
Tue, Sep 8	0.450	-0.015	-3.2%	0.443	0.464	0.442	197,666
Mon, Sep 7	0.465	-0.014	-2.9%	0.479	0.479	0.457	200,394
Fri, Sep 4	0.479	-0.001	-0.2%	0.479	0.480	0.466	92,079
Thu, Sep 3	0.480	-0.008	-1.6%	0.474	0.487	0.465	38,891
Wed, Sep 2	0.488	-0.010	-2.0%	0.474	0.493	0.474	479,380
Tue, Sep 1	0.498	0.000	0.0%	0.499	0.499	0.498	500
Mon, Aug 31	0.498	+0.009	+1.8%	0.489	0.510	0.477	436,678
Thu, Aug 27	0.489	-0.003	-0.6%	0.486	0.489	0.478	12,587
Mon, Aug 24	0.492	-0.023	-4.5%	0.515	0.515	0.490	176,991
Fri, Aug 21	0.515	0.000	0.0%	0.525	0.525	0.515	400,020
Thu, Aug 20	0.515	-0.020	-3.7%	0.535	0.547	0.509	2,716,041
Wed, Aug 19	0.535	+0.035	+7.0%	0.500	0.535	0.475	1,379,638
Tue, Aug 18	0.500	+0.016	+3.3%	0.471	0.519	0.470	295,080
Mon, Aug 17	0.484	+0.014	+3.0%	0.471	0.485	0.470	95,858
Fri, Aug 14	0.470	+0.008	+1.7%	0.463	0.482	0.445	109,140
Thu, Aug 13	0.462	+0.053	+13.0%	0.407	0.470	0.407	765,636
Wed, Aug 12	0.409	-0.001	-0.2%	0.393	0.409	0.392	10,025
Tue, Aug 11	0.410	0.000	0.0%	0.410	0.410	0.409	22,251
Mon, Aug 10	0.410	-0.002	-0.5%	0.412	0.412	0.396	11,584
Fri, Aug 7	0.412	+0.011	+2.7%	0.410	0.412	0.410	84,020
Thu, Aug 6	0.401	0.000	0.0%	0.400	0.412	0.382	76,681
Wed, Aug 5	0.401	-0.016	-3.8%	0.415	0.417	0.398	64,000
Tue, Aug 4	0.417	+0.017	+4.2%	0.401	0.417	0.390	64,213
Mon, Aug 3	0.400	-0.003	-0.7%	0.403	0.406	0.400	251,644

Ticker: ADX:FCI
Asset type: Stock
Sector: Chemicals & materials
Industry: Construction materials
Exchange: ADX
Currency: AED

What changed lately

Latest news release · Mar 26, 2026
Fujairah Cement Industries Board Proposes No FY Dividend

Latest news

Fujairah Cement Industries Board Proposes No FY Dividend

Mar 26, 2026

Closed 0.469 (+0.9%) on Mar 27, 2026

Fujairah Cement Industries Appoints Axios Financial Consultancy As Financial Consultant

Mar 5, 2026

Closed 0.452 (+0.4%) on Mar 6, 2026

Fujairah Cement Industries FY Net Loss 91.2 Million Dirhams

Feb 13, 2026

Closed 0.465 (+1.1%) on Feb 13, 2026

Fujairah Cement Industries 9-Month Loss 84.5 Million Dirhams

Nov 13, 2025

Closed 0.533 (+0.6%) on Nov 14, 2025

Fujairah Cement Industries Begins Clinker Shipments To West Africa, USA From Dibba Port

Oct 6, 2025

All Fujairah Cement Industries news

Fujairah Cement Industries on 6ix

Sector: Chemicals & materials
Industry: Construction materials
News releases: 4 in the last 12 months · 5 in all · newest Mar 26, 2026 · oldest 2025