Stock listing

ADX:EMSTEEL Emsteel Building Materials PJSC سهم‎

Follow Emsteel Building Materials PJSC into a list and get an email when it puts out news.

Share price · ADX:EMSTEEL

1.21 AED -0.01 (-0.8%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +3.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
1.21 – 1.22 AEDOct 19, 2026
Volume
696,297 sharesOct 19, 2026
52-week range
0.94 – 1.34 AEDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Emsteel Building Materials PJSC logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · ADX:EMSTEEL · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.21-0.01-0.8%1.221.221.21696,297
1.22-0.01-0.8%1.231.231.21282,553
1.23-0.01-0.8%1.241.251.202,344,239
1.240.000.0%1.251.251.24274,349
1.24-0.01-0.8%1.241.261.23690,873
1.25-0.02-1.6%1.261.261.242,212,949
1.27+0.04+3.3%1.241.271.241,297,849
1.23-0.05-3.9%1.271.291.236,053,078
1.28+0.01+0.8%1.281.301.272,403,532
1.27+0.01+0.8%1.271.281.262,042,232
1.26+0.02+1.6%1.231.281.232,225,271
1.24-0.02-1.6%1.271.271.24516,637
1.26+0.01+0.8%1.251.271.242,155,457
1.25-0.03-2.3%1.271.281.252,084,268
1.28-0.01-0.8%1.291.301.271,746,697
1.290.000.0%1.291.321.284,800,212
1.290.000.0%1.291.321.279,533,478
1.29+0.01+0.8%1.281.291.264,519,479
1.28+0.03+2.4%1.251.301.2517,558,826
1.25+0.04+3.3%1.211.271.219,698,395
1.21-0.03-2.4%1.231.231.203,322,790
1.240.000.0%1.241.241.22603,985
1.24+0.01+0.8%1.221.241.211,398,445
1.230.000.0%1.231.231.22387,383
1.23-0.01-0.8%1.231.231.211,213,085
1.240.000.0%1.231.251.231,870,847
1.24-0.01-0.8%1.241.251.231,436,582
1.25+0.03+2.5%1.231.261.223,930,511
1.22-0.04-3.2%1.261.271.228,325,775
1.26+0.02+1.6%1.251.291.244,435,510
1.24+0.01+0.8%1.231.261.214,962,501
1.23-0.02-1.6%1.251.261.222,586,498
1.25+0.01+0.8%1.241.261.232,258,742
1.24-0.02-1.6%1.251.251.222,231,207
1.26+0.01+0.8%1.241.291.245,620,050
1.25-0.06-4.6%1.311.321.257,277,960
1.31+0.02+1.6%1.281.341.2810,622,389
1.29+0.08+6.6%1.241.341.217,132,612
1.21-0.01-0.8%1.221.251.201,821,306
1.220.000.0%1.221.241.20649,436
1.220.000.0%1.221.241.20994,648
1.22-0.03-2.4%1.241.271.222,802,376
1.25+0.11+9.6%1.141.311.1228,383,180
1.14-0.01-0.9%1.141.141.13352,024
1.15-0.02-1.7%1.161.181.141,545,233
1.170.000.0%1.151.181.152,259,664
1.17+0.01+0.9%1.151.171.131,155,916
1.160.000.0%1.161.161.14632,859
1.16+0.02+1.8%1.131.161.12687,292
1.14-0.01-0.9%1.141.151.12616,847
1.150.000.0%1.161.161.14996,316
1.150.000.0%1.151.171.141,306,470
1.15+0.04+3.6%1.111.171.114,837,312
1.11+0.01+0.9%1.121.131.102,673,271
1.10+0.02+1.9%1.081.101.07614,826
1.08-0.02-1.8%1.101.101.08241,661
1.10+0.02+1.9%1.081.101.08425,659
1.08-0.01-0.9%1.081.111.08850,996
1.09+0.01+0.9%1.081.091.07288,042
1.08+0.01+0.9%1.071.091.06599,260
1.070.000.0%1.081.081.06368,184
1.070.000.0%1.071.101.052,845,590
1.07-0.02-1.8%1.091.091.06544,368
Ticker
ADX:EMSTEEL
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
ADX
Currency
AED

What changed lately

Latest news

ZAWYA: EMSTEEL and Technology Innovation Institute partner to advance high-strength steel solutions for critical infrastructure resilience

Jun 29, 2026

Closed 1.12 (-1.8%) on Jun 29, 2026

EMSTEEL delivers $599mln in revenue for Q1 2026

May 13, 2026

Closed 1.18 (+5.4%) on May 13, 2026

ZAWYA: EMSTEEL concludes Make It In the Emirates 2026 with six strategic partnerships, national impact, and industry recognition

May 7, 2026

Closed 1.16 (0.0%) on May 8, 2026

ZAWYA: EMSTEEL receives the Quality and Compliance Award at Make it in the Emirates 2026

May 4, 2026

Closed 1.13 (+4.6%) on May 4, 2026

ZAWYA: EMSTEEL maintains price stability to contribute to the resilience of the UAE market and ensure supply continuity

Apr 23, 2026

Closed 1.07 (0.0%) on Apr 23, 2026

ZAWYA: Make it in the Emirates 2026 announces EMSTEEL as the Metals & Fabrication Sector partner

Apr 21, 2026

Closed 1.07 (-2.7%) on Apr 22, 2026

ZAWYA: EMSTEEL named 2026 ‘worldsteel Sustainability Champion’, reinforcing global leadership in low-carbon steel

Apr 15, 2026

Closed 1.04 (+2.0%) on Apr 15, 2026

Emsteel Building Materials Seeks Shareholders' Approval On No FY Dividend

Mar 26, 2026

Closed 1.03 (-4.6%) on Mar 26, 2026

Emsteel Says Operations Continue As Usual Across Steel, Cement, And Block Facilities

Mar 6, 2026

Closed 1.05 (-4.5%) on Mar 6, 2026

Emsteel" And Oldendorff Carriers Sign AED 600 Mln Five-Year Raw Material Freight Agreement

Feb 16, 2026

Closed 1.25 (+0.8%) on Feb 17, 2026

All Emsteel Building Materials PJSC news

Decks

Emsteel Building Materials PJSC on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
20 in the last 12 months · 22 in all · newest Jun 29, 2026 · oldest 2025
Decks
15 decks · latest July 2026

Log in to ask 6ix AI your own questions about Emsteel Building Materials PJSC.