Stock listing

ADX:EAND Emirates Telecom. Group Company (Etisalat Group) PJSC سهم‎

Follow Emirates Telecom. Group Company (Etisalat Group) PJSC into a list and get an email when it puts out news.

Share price · ADX:EAND

20.84 AED -0.46 (-2.2%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +8.5% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
20.84 – 21.32 AEDOct 29, 2026
Volume
2.78M sharesOct 29, 2026
52-week range
17.60 – 22.22 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
49.57M AEDMedian day 1.97M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Emirates Telecom. Group Company (Etisalat Group) PJSC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:EAND · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.84-0.46-2.2%21.3221.3220.842,781,952
21.30-0.16-0.7%21.4221.7021.143,264,895
21.46+0.46+2.2%21.0021.4620.862,404,384
21.00+0.16+0.8%20.8421.0020.822,307,666
20.84-0.06-0.3%20.8820.9020.521,687,479
20.90-0.12-0.6%21.0221.0420.622,152,760
21.02+0.12+0.6%20.9621.0220.861,015,269
20.900.000.0%20.9020.9620.802,772,698
20.90-0.06-0.3%20.9221.0020.761,441,330
20.96+0.20+1.0%20.7620.9820.621,293,021
20.76-0.34-1.6%21.1021.1020.701,296,523
21.10+0.22+1.1%20.8021.1020.60926,465
20.88+0.10+0.5%20.7821.0220.561,335,487
20.78+0.14+0.7%20.7020.8620.541,341,746
20.64-0.24-1.1%20.8821.2020.501,680,639
20.88-0.50-2.3%21.3621.4620.504,511,821
21.38+0.12+0.6%21.4021.5021.26866,527
21.26+0.04+0.2%21.2421.4621.24971,243
21.22+0.04+0.2%21.1821.5821.101,748,213
21.18-0.02-0.1%21.1621.2821.101,172,237
21.20-0.46-2.1%21.6621.6621.202,381,288
21.66-0.16-0.7%21.8221.9421.583,789,479
21.82-0.18-0.8%22.0022.0221.822,869,230
22.00+0.30+1.4%21.7422.0821.681,984,250
21.70-0.02-0.1%21.7221.9621.641,687,996
21.72-0.28-1.3%21.9622.0821.722,597,877
22.00+0.48+2.2%21.5622.0021.462,575,717
21.520.000.0%21.5221.6821.36981,810
21.52-0.08-0.4%21.6021.6621.441,221,513
21.60-0.36-1.6%21.9822.0021.606,169,998
21.96+0.08+0.4%21.9021.9621.661,780,464
21.88-0.02-0.1%21.9021.9421.70914,765
21.90-0.08-0.4%21.9821.9821.801,169,478
21.98+0.18+0.8%21.8422.2221.762,240,692
21.80+0.10+0.5%21.7021.9021.661,630,402
21.70-0.10-0.5%21.7421.9021.581,718,246
21.80+0.10+0.5%21.7021.8421.541,994,639
21.70+0.48+2.3%21.2221.7821.123,183,322
21.22+0.02+0.1%21.2021.3621.141,523,565
21.200.000.0%21.2021.3021.141,146,894
21.20+0.06+0.3%21.1421.3221.083,085,892
21.14-0.26-1.2%21.3421.3420.882,350,968
21.400.000.0%21.4021.5020.821,682,133
21.40-0.14-0.6%21.5421.5421.144,948,508
21.54-0.02-0.1%21.6221.6821.461,019,450
21.560.000.0%21.5621.6221.442,036,584
21.56-0.16-0.7%21.6421.7621.561,406,713
21.72-0.08-0.4%21.8421.9021.362,612,169
21.80-0.20-0.9%21.9621.9621.663,697,047
22.00+0.82+3.9%21.1622.0020.945,353,340
21.18+0.06+0.3%21.1221.1821.001,774,209
21.12+0.32+1.5%20.8421.1820.684,048,838
20.80+0.06+0.3%20.6820.9420.484,053,654
20.74+0.16+0.8%20.5420.7420.481,322,265
20.58-0.12-0.6%20.7020.8020.401,610,623
20.70+0.20+1.0%20.5220.7420.501,219,347
20.50-0.48-2.3%20.5620.6220.421,074,503
20.98-0.02-0.1%20.9821.0820.863,165,804
21.000.000.0%21.0021.0620.745,686,076
21.00+0.70+3.4%20.3021.0020.285,616,669
20.30-0.06-0.3%20.4020.5220.262,305,994
20.36+0.10+0.5%20.3020.4020.004,676,236
20.26+0.38+1.9%19.8020.3619.781,962,814
19.88+0.38+1.9%19.6019.9019.542,095,199
Ticker
ADX:EAND
Asset type
Stock
Exchange
ADX
Currency
AED

What changed lately

Latest news

E& Announces USD 5.95 Billion Sale of Vodafone Investment

Jul 10, 2026

Closed 20.70 (+5.3%) on Jul 10, 2026

E& reports 60.7% increase in consolidated net profit, reaching AED 8.8 billion in H1 2025

Jul 31, 2025

All Emirates Telecom. Group Company (Etisalat Group) PJSC news

Decks

Emirates Telecom. Group Company (Etisalat Group) PJSC on 6ix

News releases
1 in the last 12 months · 18 in all · newest Jul 10, 2026 · oldest 2023
Decks
42 decks · latest Oct 28, 2026

Log in to ask 6ix AI your own questions about Emirates Telecom. Group Company (Etisalat Group) PJSC.