Stock listing

ADX:DANA Dana Gas PJSC سهم‎

Follow Dana Gas PJSC into a list and get an email when it puts out news.

Share price · ADX:DANA

0.817 AED -0.007 (-0.8%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year -2.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
0.811 – 0.825 AEDOct 29, 2026
Volume
2.66M sharesOct 29, 2026
52-week range
0.762 – 1.000 AEDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
3.81M AEDMedian day 4.14M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Dana Gas PJSC logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · ADX:DANA · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.817-0.007-0.8%0.8250.8250.8112,664,163
0.824+0.004+0.5%0.8250.8250.8162,165,819
0.820+0.005+0.6%0.8150.8320.8104,855,965
0.815+0.003+0.4%0.8120.8200.8081,606,904
0.812-0.001-0.1%0.8100.8150.8094,208,264
0.813-0.002-0.2%0.8150.8160.8106,433,287
0.815-0.005-0.6%0.8200.8270.8153,361,667
0.820+0.008+1.0%0.8120.8200.8104,187,558
0.812-0.001-0.1%0.8130.8180.8104,281,507
0.813+0.002+0.2%0.8090.8170.8094,033,647
0.811-0.004-0.5%0.8150.8190.8095,538,716
0.815+0.005+0.6%0.8120.8180.8055,516,419
0.810+0.014+1.8%0.7960.8120.7963,229,264
0.796-0.014-1.7%0.8100.8150.79315,410,397
0.810-0.001-0.1%0.8110.8180.8064,318,527
0.811-0.008-1.0%0.8180.8230.8085,440,336
0.819-0.008-1.0%0.8250.8300.8183,418,535
0.827+0.014+1.7%0.8190.8300.8175,140,177
0.813-0.002-0.2%0.8160.8210.8132,899,493
0.815-0.008-1.0%0.8210.8230.8155,363,044
0.823-0.008-1.0%0.8310.8340.82311,470,313
0.831-0.004-0.5%0.8330.8360.8304,344,013
0.835+0.002+0.2%0.8320.8430.8296,883,868
0.833-0.002-0.2%0.8390.8390.8335,649,241
0.835-0.005-0.6%0.8380.8400.835799,254
0.840-0.001-0.1%0.8390.8410.8323,388,093
0.841+0.001+0.1%0.8420.8450.8364,705,928
0.840+0.005+0.6%0.8330.8410.8322,471,998
0.835-0.005-0.6%0.8400.8400.8323,874,755
0.840+0.010+1.2%0.8370.8400.8316,010,007
0.830-0.001-0.1%0.8310.8380.8306,214,970
0.831+0.001+0.1%0.8290.8340.8281,767,915
0.830-0.010-1.2%0.8400.8440.8306,880,873
0.840-0.005-0.6%0.8490.8490.8403,633,506
0.845+0.006+0.7%0.8390.8470.8353,985,009
0.839+0.004+0.5%0.8370.8410.8351,207,100
0.835-0.005-0.6%0.8400.8450.8331,212,653
0.840+0.002+0.2%0.8400.8430.82018,212,068
0.838+0.003+0.4%0.8350.8400.8307,318,467
0.835+0.002+0.2%0.8310.8350.8301,390,918
0.833+0.009+1.1%0.8260.8370.8265,814,848
0.824-0.011-1.3%0.8370.8370.8224,213,089
0.835+0.006+0.7%0.8290.8370.8293,069,199
0.829-0.014-1.7%0.8430.8440.82911,303,359
0.843-0.005-0.6%0.8390.8430.8352,041,919
0.848-0.005-0.6%0.8550.8550.8481,478,012
0.853+0.008+0.9%0.8460.8590.8462,932,479
0.845-0.005-0.6%0.8500.8600.8454,093,216
0.850-0.002-0.2%0.8550.8560.8502,829,676
0.852-0.017-2.0%0.8690.8700.8525,667,689
0.869-0.001-0.1%0.8690.8790.8615,075,756
0.870-0.002-0.2%0.8720.8750.8671,387,964
0.872-0.005-0.6%0.8770.8830.8724,537,033
0.877-0.005-0.6%0.8800.8900.8777,863,897
0.882+0.004+0.5%0.8760.8860.8734,202,511
0.878-0.004-0.5%0.8830.8840.8713,712,878
0.882+0.024+2.8%0.8600.8820.8586,983,064
0.858-0.015-1.7%0.8740.8740.8584,192,694
0.873+0.003+0.3%0.8700.8830.8703,265,865
0.870+0.009+1.0%0.8610.8710.8572,199,283
0.861+0.007+0.8%0.8700.8700.8561,697,254
0.854-0.010-1.2%0.8620.8620.8531,372,134
0.864+0.009+1.1%0.8530.8640.8482,804,992
0.855-0.015-1.7%0.8700.8700.8483,938,481
Ticker
ADX:DANA
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
ADX
Currency
AED

What changed lately

Latest news

Dana Gas delivers 72% increase in Q1 2026 profit, underpinned by resilient operations and strengthened liquidity

May 14, 2026

Closed 0.895 (+3.6%) on May 14, 2026

Dana Gas confirms full settlement of overdue receivables from Egypt, with AED 73 million ($20m) payment received

May 1, 2026

Closed 0.86 (-4.4%) on May 1, 2026

Dana Gas Reports AED 476 million ($130m) Net Profit for FY 2025

Feb 6, 2026

Closed 0.944 (-3.3%) on Feb 6, 2026

Dana Gas Reports AED 379 million ($103mm) Net Profit in 9M 2025

Nov 7, 2025

Closed 0.827 (-1.9%) on Nov 7, 2025

Dana Gas Reports Increase in Net Profit to AED 270 Million ($73mm) in H1 2025

Aug 8, 2025

UAE Dana Gas launches $100mn gas investments programme in Egypt

Jul 24, 2025

Dana Gas Reports Successful Results at the ‘Begonia-2’ Appraisal Well and Progress on ‘Balsam-3’ in Egypt’s Onshore Nile Delta

Jul 23, 2025

Dana Gas announces Net Profit of AED 553 million ($151mm) for FY 2024

Feb 7, 2025

Dana Gas reports AED 410 million ($112 million) Net Profit in 9M 2024

Nov 8, 2024

Dana Gas reports a 3% increase in Net Profit to AED 124 million ($34 million) in Q2 2024

Aug 8, 2024

All Dana Gas PJSC news

Decks

Dana Gas PJSC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
4 in the last 12 months · 16 in all · newest May 14, 2026 · oldest 2022
Decks
92 decks · latest September 2026

Log in to ask 6ix AI your own questions about Dana Gas PJSC.