Stock listing

ADX:ADPORTS Abu Dhabi Ports Company PJSC سهم‎

Follow Abu Dhabi Ports Company PJSC into a list and get an email when it puts out news.

Share price · ADX:ADPORTS

6.17 AED -0.01 (-0.2%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +44.2% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
6.17 – 6.20 AEDOct 22, 2026
Volume
51,323 sharesOct 22, 2026
52-week range
3.73 – 6.24 AEDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Abu Dhabi Ports Company PJSC logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · ADX:ADPORTS · AED, adjusted for splits

DayCloseChange%OpenHighLowVolume
6.17-0.01-0.2%6.186.206.1751,323
6.18+0.01+0.2%6.186.206.1625,634
6.17+0.01+0.2%6.166.196.1640,304
6.160.000.0%6.166.226.1626,383
6.160.000.0%6.166.226.1672,468
6.16-0.02-0.3%6.166.186.1652,520
6.18+0.02+0.3%6.166.186.1622,289
6.160.000.0%6.166.186.1552,998
6.160.000.0%6.206.206.1672,830
6.16-0.01-0.2%6.176.186.1622,669
6.17-0.02-0.3%6.176.206.1734,284
6.19-0.05-0.8%6.236.236.1628,457
6.24+0.04+0.6%6.206.246.16167,141
6.200.000.0%6.196.206.1556,161
6.200.000.0%6.156.206.1533,650
6.20+0.04+0.6%6.166.206.141,451,542
6.16-0.01-0.2%6.176.176.14240,296
6.17-0.03-0.5%6.166.196.15185,213
6.200.000.0%6.136.206.1394,372
6.200.000.0%6.206.206.1130,593
6.20+0.04+0.6%6.156.206.12182,271
6.16-0.02-0.3%6.126.186.08136,754
6.18+0.07+1.1%6.116.186.05145,418
6.11+0.06+1.0%6.046.115.801,153,961
6.05+0.01+0.2%6.046.095.837,185,251
6.04-0.10-1.6%6.146.146.0457,273
6.14+0.04+0.7%6.106.156.1044,990
6.10-0.08-1.3%6.176.176.10970,062
6.18+0.01+0.2%6.176.196.0734,021,408
6.17+0.03+0.5%6.146.186.141,392,955
6.14-0.02-0.3%6.156.166.1322,774,624
6.16-0.03-0.5%6.186.196.157,114,558
6.19+0.12+2.0%6.086.206.0814,411,710
6.07+0.01+0.2%6.066.086.055,718,601
6.060.000.0%6.066.086.069,447,295
6.06-0.03-0.5%6.086.086.065,665,559
6.09+0.01+0.2%6.076.096.0612,389,543
6.08+0.01+0.2%6.076.096.073,886,781
6.07-0.02-0.3%6.096.106.078,096,426
6.09+0.04+0.7%6.046.116.0311,646,890
6.05+0.01+0.2%6.046.056.0312,380,805
6.04+0.01+0.2%6.056.056.036,894,828
6.030.000.0%6.046.066.0317,330,980
6.030.000.0%6.046.056.0310,544,457
6.03+0.17+2.9%6.006.095.9954,036,520
5.86+0.76+14.9%5.865.865.862,165,864
5.10-0.13-2.5%5.255.315.086,738,881
5.23+0.13+2.5%5.105.245.1010,143,447
5.10+0.04+0.8%5.075.135.063,852,724
5.06+0.01+0.2%5.055.145.054,239,115
5.05+0.07+1.4%4.985.124.986,076,530
4.98-0.10-2.0%5.085.084.971,354,097
5.08+0.05+1.0%5.035.094.992,506,085
5.03+0.13+2.7%4.915.034.914,790,920
4.90+0.03+0.6%4.884.924.863,143,010
4.87-0.03-0.6%4.914.984.862,029,220
4.90+0.10+2.1%4.804.924.801,117,741
4.800.000.0%4.794.814.752,040,159
4.80-0.08-1.6%4.874.874.772,406,848
4.88-0.09-1.8%4.984.984.841,816,498
4.97+0.04+0.8%4.945.024.921,600,612
4.93-0.02-0.4%4.984.984.861,303,265
4.95-0.04-0.8%5.005.004.93645,433
4.99+0.08+1.6%4.905.054.902,799,631
Ticker
ADX:ADPORTS
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
ADX
Currency
AED

What changed lately

Latest news

Ad Ports Group Says Mohamed Hassan Al Suwaidi Resigns As Chairman

Jul 3, 2026

Closed 4.77 (+0.8%) on Jul 3, 2026

AD Ports, IRH Global Trading Sign MoU To Advance ‎Bunkering And Alternative Marine Fuels

Jun 30, 2026

Closed 4.70 (-1.1%) on Jun 30, 2026

ZAWYA: AD Ports, EGA to invest $22.9mln to develop Khalifa Port infrastructure

Jun 29, 2026

Closed 4.75 (-0.4%) on Jun 29, 2026

ZAWYA: AD Ports buys additional 30% stake in Global Feeder Shipping for $300mln

Jun 24, 2026

Closed 4.80 (-1.0%) on Jun 24, 2026

ALCN Says Holding Co For Maritime And Land Transport Does Not Wish To Sell Its Shares In Co

Jun 21, 2026

Closed 4.86 (+2.5%) on Jun 22, 2026

AD Ports Group launches integrated logistics services between Khalifa Port, Umm Qasr Port in Iraq

Jun 19, 2026

Closed 4.74 (-0.2%) on Jun 19, 2026

Ad Ports Enhances Al Faya Dry Port’S Integration With The Global Trade And Logistics Ecosystem

Jun 18, 2026

Closed 4.75 (+2.4%) on Jun 18, 2026

AD Ports Group, Dajin Heavy Industry sign deal to explore offshore wind, maritime opportunities

Jun 16, 2026

Closed 4.66 (+1.1%) on Jun 16, 2026

ZAWYA: ADQ moves to consolidate control of Egypt's Alexandria Containers under AD Ports

Jun 12, 2026

Closed 4.61 (+8.0%) on Jun 12, 2026

KEZAD Group Announces Development Of AED 112 Million SME Hub In Abu Dhabi

Jun 11, 2026

Closed 4.27 (+0.7%) on Jun 11, 2026

All Abu Dhabi Ports Company PJSC news

Decks

Abu Dhabi Ports Company PJSC on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
80 in the last 12 months · 99 in all · newest Jul 3, 2026 · oldest 2025
Decks
1 deck · latest December 2020

Log in to ask 6ix AI your own questions about Abu Dhabi Ports Company PJSC.