Stock listing
TSX:FF First Mining Gold Corp. Stock
Home listing (TSX) of First Mining Gold Corp.
Follow First Mining Gold Corp. into a list and get an email when it puts out news.
Share price · TSX:FF
$0.56 CAD -0.04 (-6.7%)
Close on Oct 30, 2026
- Day range
- $0.55 – $0.59 CADOct 30, 2026
- Volume
- 2.87M sharesOct 30, 2026
- Market cap
- $834.5M CADAt the close on Oct 30, 2026 · price × 1.49B shares outstanding
- 52-week range
- $0.30 – $0.98 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.91M CADMedian day 3.45M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:FF · Home | $0.56 CAD | -0.04 (-6.7%) | 2,871,730 | $0.58 | $0.59 | $0.55 | $0.60 | Close on Oct 30, 2026 |
| OTC:FFMGF | $0.448 USD | +0.028 (+6.6%) | 139,543 | $0.425 | $0.450 | $0.425 | $0.420 | Close on Oct 27, 2026 |
| Frankfurt:FMG | €0.389 EUR | -0.002 (-0.4%) | — | €0.371 | €0.389 | €0.371 | €0.390 | Close on Oct 27, 2026 |
| LSE:0P07 | $0.63 CAD | -0.02 (-3.1%) | 36,821 | $0.58 | $0.64 | $0.58 | $0.65 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:FF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.56 | -0.04 | -6.7% | $0.58 | $0.59 | $0.55 | 2,871,730 | |
| $0.60 | -0.05 | -7.7% | $0.63 | $0.63 | $0.595 | 1,302,963 | |
| $0.65 | +0.02 | +3.2% | $0.62 | $0.65 | $0.61 | 1,882,873 | |
| $0.63 | +0.05 | +8.6% | $0.59 | $0.64 | $0.59 | 2,015,122 | |
| $0.58 | -0.02 | -3.3% | $0.60 | $0.61 | $0.58 | 3,192,417 | |
| $0.60 | +0.02 | +3.4% | $0.58 | $0.61 | $0.57 | 1,048,640 | |
| $0.58 | -0.06 | -9.4% | $0.63 | $0.635 | $0.58 | 3,104,125 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.66 | $0.63 | 1,842,175 | |
| $0.63 | -0.03 | -4.5% | $0.64 | $0.67 | $0.63 | 3,000,283 | |
| $0.66 | +0.02 | +3.1% | $0.65 | $0.66 | $0.64 | 1,182,708 | |
| $0.64 | -0.02 | -3.0% | $0.67 | $0.69 | $0.64 | 2,536,364 | |
| $0.66 | -0.01 | -1.5% | $0.68 | $0.68 | $0.64 | 2,613,120 | |
| $0.67 | -0.01 | -1.5% | $0.67 | $0.68 | $0.645 | 2,429,934 | |
| $0.68 | -0.03 | -4.2% | $0.72 | $0.72 | $0.675 | 2,310,756 | |
| $0.71 | +0.05 | +7.6% | $0.67 | $0.715 | $0.665 | 5,764,631 | |
| $0.66 | -0.02 | -2.9% | $0.68 | $0.68 | $0.645 | 2,727,930 | |
| $0.68 | -0.03 | -4.2% | $0.69 | $0.70 | $0.665 | 3,535,951 | |
| $0.71 | -0.01 | -1.4% | $0.73 | $0.74 | $0.70 | 2,674,444 | |
| $0.72 | -0.06 | -7.7% | $0.78 | $0.78 | $0.71 | 3,892,086 | |
| $0.78 | +0.03 | +4.0% | $0.75 | $0.78 | $0.74 | 2,967,425 | |
| $0.75 | -0.04 | -5.1% | $0.79 | $0.79 | $0.75 | 1,628,387 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.82 | $0.77 | 2,727,591 | |
| $0.79 | 0.00 | 0.0% | $0.80 | $0.82 | $0.79 | 3,792,497 | |
| $0.79 | -0.05 | -6.0% | $0.80 | $0.81 | $0.775 | 3,977,720 | |
| $0.84 | +0.03 | +3.7% | $0.81 | $0.84 | $0.80 | 2,522,973 | |
| $0.81 | -0.03 | -3.6% | $0.84 | $0.84 | $0.79 | 3,204,252 | |
| $0.84 | -0.03 | -3.4% | $0.85 | $0.85 | $0.81 | 3,198,062 | |
| $0.87 | +0.01 | +1.2% | $0.84 | $0.87 | $0.84 | 2,220,101 | |
| $0.86 | 0.00 | 0.0% | $0.84 | $0.88 | $0.825 | 9,443,477 | |
| $0.86 | -0.04 | -4.4% | $0.86 | $0.88 | $0.82 | 62,941,136 | |
| $0.90 | +0.01 | +1.1% | $0.90 | $0.925 | $0.89 | 4,870,979 | |
| $0.89 | -0.01 | -1.1% | $0.90 | $0.905 | $0.84 | 7,117,389 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.91 | $0.86 | 4,086,273 | |
| $0.90 | 0.00 | 0.0% | $0.88 | $0.94 | $0.87 | 5,669,217 | |
| $0.90 | 0.00 | 0.0% | $0.91 | $0.94 | $0.88 | 4,370,343 | |
| $0.90 | -0.03 | -3.2% | $0.91 | $0.97 | $0.90 | 6,357,604 | |
| $0.93 | +0.03 | +3.3% | $0.92 | $0.95 | $0.91 | 1,971,405 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.93 | $0.88 | 4,181,604 | |
| $0.90 | -0.03 | -3.2% | $0.90 | $0.94 | $0.885 | 3,361,539 | |
| $0.93 | +0.09 | +10.7% | $0.87 | $0.93 | $0.86 | 4,219,057 | |
| $0.84 | +0.03 | +3.7% | $0.85 | $0.87 | $0.82 | 3,038,716 | |
| $0.81 | -0.07 | -8.0% | $0.86 | $0.87 | $0.81 | 2,151,365 | |
| $0.88 | -0.01 | -1.1% | $0.87 | $0.90 | $0.86 | 2,981,264 | |
| $0.89 | -0.08 | -8.2% | $0.96 | $0.96 | $0.88 | 6,489,894 | |
| $0.97 | +0.03 | +3.2% | $0.95 | $0.97 | $0.95 | 4,383,112 | |
| $0.94 | 0.00 | 0.0% | $0.93 | $0.95 | $0.92 | 1,952,889 | |
| $0.94 | +0.01 | +1.1% | $0.92 | $0.96 | $0.92 | 5,863,122 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.98 | $0.91 | 5,665,647 | |
| $0.94 | +0.04 | +4.4% | $0.90 | $0.95 | $0.90 | 11,184,861 | |
| $0.90 | -0.03 | -3.2% | $0.93 | $0.93 | $0.88 | 4,976,984 | |
| $0.93 | +0.07 | +8.1% | $0.86 | $0.94 | $0.86 | 9,048,827 | |
| $0.86 | -0.01 | -1.1% | $0.87 | $0.87 | $0.84 | 2,682,169 | |
| $0.87 | +0.03 | +3.6% | $0.83 | $0.88 | $0.83 | 4,604,534 | |
| $0.84 | +0.02 | +2.4% | $0.81 | $0.85 | $0.81 | 2,299,028 | |
| $0.82 | +0.04 | +5.1% | $0.78 | $0.83 | $0.75 | 5,048,863 | |
| $0.78 | -0.02 | -2.5% | $0.79 | $0.82 | $0.77 | 4,663,206 | |
| $0.80 | +0.02 | +2.6% | $0.79 | $0.805 | $0.78 | 4,584,337 | |
| $0.78 | +0.04 | +5.4% | $0.73 | $0.79 | $0.72 | 4,784,601 | |
| $0.74 | +0.02 | +2.8% | $0.74 | $0.75 | $0.71 | 3,564,258 | |
| $0.72 | +0.03 | +4.3% | $0.67 | $0.72 | $0.66 | 4,058,619 | |
| $0.69 | +0.07 | +11.3% | $0.64 | $0.69 | $0.63 | 6,770,606 | |
| $0.62 | +0.03 | +5.1% | $0.60 | $0.63 | $0.60 | 5,212,297 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.61 | $0.58 | 1,039,205 | |
| $0.60 | -0.01 | -1.6% | $0.62 | $0.63 | $0.59 | 3,953,531 |
- Ticker
- TSX:FF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 24, 2026
First Mining Closes $57.5 Million Bought-Deal Offering Including Full Exercise of Over-Allotment Option
Latest call · Oct 27, 2026
Precious Metals Stocks: Macro, Charts & First Mining - with Dan Wilton and Florian Grummes
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 47 slides
Calls
Replays
Precious Metals Stocks: Macro, Charts & First Mining - with Dan Wilton and Florian Grummes
Tue, Oct 27, 2026 · 12:00 PM ET
Watch TranscriptManaging Monster Deposits
Fri, Aug 28, 2026 · 1:00 PM ET
Watch TranscriptCommodities Outlook H2 2026
Wed, Jul 08, 2026 · 2:00 PM ET
Watch Transcript
Latest news
First Mining Closes $57.5 Million Bought-Deal Offering Including Full Exercise of Over-Allotment Option
Sep 24, 2026
Closed $0.81 (-3.6%) on Sep 24, 2026
First Mining Announces $50 Million Bought-Deal Offering of Common Shares
Sep 17, 2026
Closed $0.86 (-4.4%) on Sep 18, 2026
First Mining Announces Inclusion into the GDXJ
Sep 14, 2026
Closed $0.90 (0.0%) on Sep 14, 2026
First Mining Gold Reports 5.26 g/t Au over 19.55 m as Drilling Expands Miroir Discovery at the Duparquet Project
Sep 10, 2026
Closed $0.90 (-3.2%) on Sep 10, 2026
Cat Lake First Nation, Lac Seul First Nation and First Mining Gold Sign Project Agreement for the Development of the Springpole Gold Project
Aug 27, 2026
Closed $0.97 (+3.2%) on Aug 27, 2026
Cat Lake First Nation, Lac Seul First Nation and First Mining Sign Project Agreement for the Development of the Springpole Gold Project
Aug 27, 2026
Closed $0.97 (+3.2%) on Aug 27, 2026
First Mining Announces 2026 Second Quarter Financial Results and Operating Highlights
Aug 12, 2026
Closed $0.78 (-2.5%) on Aug 12, 2026
First Mining Receives Federal Approval for the Springpole Gold Project Environmental Assessment
Jun 30, 2026
Closed $0.69 (+11.3%) on Jul 2, 2026
First Mining and Slate Falls Nation Agree to Key Terms of Project Agreement for Springpole Gold Project
Jun 30, 2026
Closed $0.69 (+11.3%) on Jul 2, 2026
First Mining Gold Receives Federal Approval for the Springpole Gold Project Environmental Assessment
Jun 30, 2026
Closed $0.62 (-6.1%) on Jun 30, 2026
Financings
Bought deal of common shares
Sep 24, 2026 · US$40.68M
Closed: C$57.51M raised · C$0.84 a share · Haywood Securities Inc. +8
Dealers: Haywood Securities Inc. (co-lead), ATB Cormark Capital Markets (co-lead), National Bank Financial Inc. (co-lead), Canaccord Genuity Corp., SCP Resource Finance LP, Beacon Securities Limited, H.C. Wainwright & Co., LLC, Ventum Financial Corp., BMO Capital Markets
Use of proceeds: Advance the Springpole and Duparquet gold projects, and general working capital and corporate purposes
Decks
Investor Presentation (October 2026)
Investor deck · 47 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 47 slides · October 2026
Investor Presentation (March 2026)
Investor deck · 50 slides · March 2026
Investor Presentation (March 2025)
Investor deck · 52 slides · March 2025
First Mining Gold Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 49 in the last 12 months · 243 in all · newest Sep 24, 2026 · oldest 2016
- Calls
- 52 calls with a replay · 52 with a transcript · latest Oct 27, 2026
- Decks
- 8 decks · latest October 2026
Where First Mining Gold Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:FF · Home listing · This page | TSX | Canada | CAD |
| OTC:FFMGF | OTC | United States | USD |
| Tradegate:FMG | Tradegate | Germany | EUR |
| gettex:FMG | gettex | Germany | EUR |
| Cboe Canada:FF | Cboe Canada | Canada | CAD |
| Frankfurt:FMG | Frankfurt | Germany | EUR |
| LS Exchange:A2JBPS | LS Exchange | Germany | EUR |
| LSE:0P07 | LSE | United Kingdom | CAD |
| Lang & Schwarz:A2JBPS | Lang & Schwarz | Germany | EUR |
| Hamburg:FMG | Hamburg | Germany | EUR |
| Dusseldorf:FMG | Dusseldorf | Germany | EUR |
| Stuttgart:FMG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about First Mining Gold Corp.