Stock listing

Shanghai:603709 Zoy Home Furnishing Co., Ltd. (中源家居) 股价

Follow Zoy Home Furnishing Co., Ltd. into a list and get an email when it puts out news.

Share price · SSE:603709

¥11.70 CNY +0.05 (+0.4%)

Close on Oct 20, 2026

Past year -20.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits
Day range
¥11.52 – ¥11.93 CNYOct 20, 2026
Volume
2.66M sharesOct 20, 2026
Market cap
¥1.91B CNYAt the close on Oct 20, 2026 · price × 163.2M shares outstanding
52-week range
¥9.02 – ¥26.22 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Zoy Home Furnishing Co., Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:603709 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.70+0.05+0.4%¥11.64¥11.93¥11.522,658,330
¥11.65-0.30-2.5%¥11.95¥11.95¥11.223,371,789
¥11.95+0.37+3.2%¥11.73¥12.26¥11.733,431,430
¥11.58-0.37-3.1%¥11.76¥11.95¥11.404,221,502
¥11.95-0.55-4.4%¥12.47¥12.63¥11.912,908,970
¥12.50+0.35+2.9%¥12.08¥12.58¥11.693,801,249
¥12.15-0.38-3.0%¥12.50¥12.58¥11.962,681,985
¥12.53-0.22-1.7%¥12.57¥12.63¥11.923,833,158
¥12.75+0.07+0.6%¥12.65¥12.90¥12.472,682,340
¥12.68-0.18-1.4%¥12.92¥12.98¥12.513,612,901
¥12.86+0.01+0.1%¥12.80¥12.98¥12.604,299,910
¥12.85+0.04+0.3%¥12.80¥13.26¥12.704,865,596
¥12.81+0.11+0.9%¥12.72¥13.03¥12.633,023,070
¥12.70+0.10+0.8%¥12.62¥12.85¥12.473,042,166
¥12.60+0.18+1.4%¥12.42¥12.72¥12.383,019,845
¥12.42+0.15+1.2%¥12.26¥12.52¥12.142,297,276
¥12.270.000.0%¥12.34¥12.72¥12.142,816,150
¥12.27+0.02+0.2%¥12.06¥12.27¥11.852,156,930
¥12.25+0.26+2.2%¥11.86¥12.25¥11.652,326,349
¥11.99-0.30-2.4%¥12.20¥12.26¥11.863,202,060
¥12.29+0.17+1.4%¥12.12¥12.43¥11.962,168,856
¥12.12-0.32-2.6%¥12.27¥12.43¥11.952,784,266
¥12.44-0.15-1.2%¥12.65¥12.65¥12.352,070,060
¥12.59-0.10-0.8%¥12.75¥12.90¥12.572,386,031
¥12.69+0.19+1.5%¥12.42¥12.73¥12.422,323,620
¥12.50+0.17+1.4%¥12.33¥12.64¥12.253,426,510
¥12.33+0.11+0.9%¥12.21¥12.58¥12.213,701,710
¥12.22-0.30-2.4%¥12.51¥12.67¥12.162,993,930
¥12.52-0.13-1.0%¥12.60¥12.67¥12.353,735,352
¥12.65+0.08+0.6%¥12.68¥12.93¥12.415,631,630
¥12.57+0.47+3.9%¥12.76¥12.76¥12.105,920,001
¥12.10+0.18+1.5%¥11.91¥12.22¥11.813,161,230
¥11.92-0.04-0.3%¥11.95¥12.15¥11.843,584,530
¥11.96-0.26-2.1%¥12.13¥12.29¥11.874,592,584
¥12.22+0.41+3.5%¥11.79¥12.24¥11.733,870,590
¥11.81-0.05-0.4%¥11.82¥12.08¥11.674,647,420
¥11.86+0.16+1.4%¥11.58¥11.99¥11.355,562,360
¥11.70+0.34+3.0%¥11.36¥11.70¥11.307,261,137
¥11.36-0.63-5.3%¥11.30¥11.70¥11.2413,324,580
¥11.99+0.33+2.8%¥11.66¥12.83¥11.5116,860,249
¥11.66+0.32+2.8%¥11.34¥11.67¥11.182,243,171
¥11.34+0.05+0.4%¥11.25¥11.39¥11.181,691,060
¥11.29-0.21-1.8%¥11.51¥11.59¥11.291,726,570
¥11.50+0.04+0.3%¥11.45¥11.62¥11.341,793,335
¥11.46-0.12-1.0%¥11.51¥11.65¥11.342,231,420
¥11.58+0.50+4.5%¥11.08¥11.68¥10.982,877,080
¥11.08+0.01+0.1%¥11.01¥11.14¥10.792,318,209
¥11.07+0.10+0.9%¥10.93¥11.15¥10.812,114,205
¥10.97+0.14+1.3%¥10.90¥11.06¥10.782,712,153
¥10.83+0.07+0.7%¥10.76¥11.01¥10.763,161,811
¥10.76+0.26+2.5%¥10.58¥10.82¥10.363,553,860
¥10.50+0.37+3.7%¥10.13¥10.72¥9.964,232,936
¥10.13-0.22-2.1%¥10.33¥10.58¥10.034,326,230
¥10.35+0.40+4.0%¥9.99¥10.44¥9.893,935,956
¥9.950.000.0%¥9.85¥10.19¥9.742,710,893
¥9.95+0.41+4.3%¥9.63¥10.03¥9.473,593,420
¥9.54-0.23-2.4%¥9.66¥9.83¥9.333,341,216
¥9.77+0.378+4.0%¥9.21¥9.80¥9.214,342,030
¥9.392-0.192-2.0%¥9.546¥9.731¥9.2923,031,730
¥9.585-0.139-1.4%¥9.762¥9.977¥9.0154,433,390
¥9.723-0.538-5.2%¥10.28¥10.67¥9.5464,495,212
Ticker
Shanghai:603709
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(603709)"ZOY HOME FURNISHING CO., LTD."Supplementary Announcement on Adjustment of the Repurchase Price and Repurchase Quantity under the 2024 Restricted Share Incentive Plan and Repurchase and Cancellation of Certain Restricted Shares

Oct 20, 2026

Closed ¥11.70 (+0.4%) on Oct 20, 2026

(603709)"ZOY HOME FURNISHING CO., LTD."Announcement on Providing Guarantee for Wholly-owned Subsidiary

Oct 16, 2026

Closed ¥11.95 (+3.2%) on Oct 16, 2026

Announcement on Receipt of U.S. Tax Refunds by Overseas Wholly-owned Subsidiary

Sep 25, 2026

Closed ¥12.85 (+0.3%) on Sep 28, 2026

Announcement on Resolutions of the 3rd Extraordinary General Meeting in 2026

Sep 24, 2026

Closed ¥12.81 (+0.9%) on Sep 24, 2026

Announcement on Progress of Asset Disposal

Sep 15, 2026

Closed ¥11.99 (-2.4%) on Sep 15, 2026

Announcement on Progress of Investment in and Construction of a Production Base and Asset Purchase

Aug 29, 2026

Closed ¥12.57 (+3.9%) on Aug 31, 2026

Announcement on Progress of Leasing Out Property and the Change of Lessee Entity

Jul 28, 2026

Closed ¥9.95 (0.0%) on Jul 28, 2026

Announcement on Implementation of Dividend Distribution for 2025

Jul 17, 2026

Closed ¥10.26 (-26.1%) on Jul 17, 2026

Semi-annual Performance Forecast for 2026

Jul 15, 2026

Closed ¥13.89 (+3.2%) on Jul 15, 2026

Announcement on the Progress of Asset Disposal and the Signing of an Asset Sale and Purchase Agreement

Jul 3, 2026

Closed ¥14.12 (+2.2%) on Jul 3, 2026

All Zoy Home Furnishing Co., Ltd. news

Zoy Home Furnishing Co., Ltd. on 6ix

News releases
29 in the last 12 months · 42 in all · newest Oct 20, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zoy Home Furnishing Co., Ltd.