Stock listing
NSE:ZOTA Zota Health Care Ltd. Share Price
Follow Zota Health Care Ltd. into a list and get an email when it puts out news.
Share price · NSE:ZOTA
₹1,359.90 INR -49.40 (-3.5%)
Close on Oct 19, 2026
- Day range
- ₹1,353.00 – ₹1,401.20 INROct 19, 2026
- Volume
- 44,643 sharesOct 19, 2026
- Market cap
- ₹47.10B INRAt the close on Oct 19, 2026 · price × 34.63M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ZOTA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,359.90 | -49.40 | -3.5% | ₹1,400.00 | ₹1,401.20 | ₹1,353.00 | 44,643 | |
| ₹1,409.30 | +41.00 | +3.0% | ₹1,351.10 | ₹1,420.00 | ₹1,351.10 | 49,572 | |
| ₹1,368.30 | -51.80 | -3.6% | ₹1,420.00 | ₹1,421.90 | ₹1,341.50 | 97,651 | |
| ₹1,420.10 | +118.90 | +9.1% | ₹1,306.10 | ₹1,483.60 | ₹1,294.50 | 281,278 | |
| ₹1,301.20 | -22.90 | -1.7% | ₹1,284.30 | ₹1,309.90 | ₹1,270.40 | 26,110 | |
| ₹1,324.10 | 0.00 | 0.0% | ₹1,324.10 | ₹1,324.10 | ₹1,324.10 | 15,053 | |
| ₹1,324.10 | +1.70 | +0.1% | ₹1,322.00 | ₹1,331.90 | ₹1,300.00 | 27,310 | |
| ₹1,322.40 | -19.70 | -1.5% | ₹1,336.00 | ₹1,356.10 | ₹1,303.70 | 71,414 | |
| ₹1,342.10 | +63.50 | +5.0% | ₹1,278.00 | ₹1,358.60 | ₹1,251.60 | 166,584 | |
| ₹1,278.60 | -18.80 | -1.4% | ₹1,297.00 | ₹1,305.00 | ₹1,275.00 | 20,087 | |
| ₹1,297.40 | +29.60 | +2.3% | ₹1,280.00 | ₹1,313.90 | ₹1,247.40 | 58,725 | |
| ₹1,267.80 | 0.00 | 0.0% | ₹1,267.80 | ₹1,267.80 | ₹1,267.80 | 0 | |
| ₹1,267.80 | -26.90 | -2.1% | ₹1,299.80 | ₹1,334.50 | ₹1,249.60 | 225,359 | |
| ₹1,294.70 | -5.50 | -0.4% | ₹1,309.40 | ₹1,331.70 | ₹1,276.00 | 44,545 | |
| ₹1,300.20 | -22.00 | -1.7% | ₹1,315.60 | ₹1,346.90 | ₹1,291.00 | 53,539 | |
| ₹1,322.20 | -14.40 | -1.1% | ₹1,336.00 | ₹1,336.00 | ₹1,305.00 | 45,004 | |
| ₹1,336.60 | -9.10 | -0.7% | ₹1,333.50 | ₹1,354.20 | ₹1,326.50 | 30,110 | |
| ₹1,345.70 | -44.90 | -3.2% | ₹1,370.30 | ₹1,405.80 | ₹1,325.50 | 92,659 | |
| ₹1,390.60 | +34.60 | +2.6% | ₹1,365.00 | ₹1,396.00 | ₹1,334.50 | 109,803 | |
| ₹1,356.00 | +68.20 | +5.3% | ₹1,317.00 | ₹1,438.00 | ₹1,295.00 | 1,031,885 | |
| ₹1,287.80 | +143.30 | +12.5% | ₹1,160.00 | ₹1,324.40 | ₹1,138.90 | 401,249 | |
| ₹1,144.50 | +25.70 | +2.3% | ₹1,124.90 | ₹1,155.00 | ₹1,124.90 | 56,557 | |
| ₹1,118.80 | +4.70 | +0.4% | ₹1,114.10 | ₹1,152.00 | ₹1,107.80 | 122,807 | |
| ₹1,114.10 | +1.00 | +0.1% | ₹1,108.40 | ₹1,119.50 | ₹1,095.00 | 31,804 | |
| ₹1,113.10 | +25.90 | +2.4% | ₹1,088.00 | ₹1,124.00 | ₹1,088.00 | 53,200 | |
| ₹1,087.20 | 0.00 | 0.0% | ₹1,087.20 | ₹1,087.20 | ₹1,087.20 | 0 | |
| ₹1,087.20 | -12.30 | -1.1% | ₹1,100.00 | ₹1,103.80 | ₹1,081.00 | 22,932 | |
| ₹1,099.50 | -14.80 | -1.3% | ₹1,115.00 | ₹1,118.80 | ₹1,081.90 | 37,277 | |
| ₹1,114.30 | +1.20 | +0.1% | ₹1,105.80 | ₹1,123.90 | ₹1,095.90 | 42,339 | |
| ₹1,113.10 | +23.40 | +2.1% | ₹1,100.10 | ₹1,120.00 | ₹1,086.10 | 49,560 | |
| ₹1,089.70 | -42.70 | -3.8% | ₹1,138.10 | ₹1,138.10 | ₹1,087.00 | 29,556 | |
| ₹1,132.40 | +31.20 | +2.8% | ₹1,100.00 | ₹1,159.30 | ₹1,100.00 | 91,901 | |
| ₹1,101.20 | +23.20 | +2.2% | ₹1,090.00 | ₹1,105.00 | ₹1,071.90 | 40,807 | |
| ₹1,078.00 | +49.90 | +4.9% | ₹1,028.00 | ₹1,085.00 | ₹1,022.00 | 86,014 | |
| ₹1,028.10 | -25.70 | -2.4% | ₹1,055.00 | ₹1,060.80 | ₹1,024.00 | 54,097 | |
| ₹1,053.80 | -28.90 | -2.7% | ₹1,077.00 | ₹1,080.30 | ₹1,050.00 | 54,364 | |
| ₹1,082.70 | +1.40 | +0.1% | ₹1,081.30 | ₹1,103.40 | ₹1,072.00 | 158,966 | |
| ₹1,081.30 | +4.20 | +0.4% | ₹1,080.60 | ₹1,111.00 | ₹1,080.00 | 34,014 | |
| ₹1,077.10 | +0.30 | 0.0% | ₹1,080.60 | ₹1,094.00 | ₹1,073.80 | 41,282 | |
| ₹1,076.80 | -17.70 | -1.6% | ₹1,086.90 | ₹1,109.60 | ₹1,069.50 | 110,375 | |
| ₹1,094.50 | +7.10 | +0.7% | ₹1,087.00 | ₹1,142.30 | ₹1,084.10 | 77,797 | |
| ₹1,087.40 | +10.70 | +1.0% | ₹1,080.00 | ₹1,096.80 | ₹1,064.60 | 57,264 | |
| ₹1,076.70 | -38.20 | -3.4% | ₹1,115.20 | ₹1,115.20 | ₹1,075.00 | 74,555 | |
| ₹1,114.90 | +29.50 | +2.7% | ₹1,095.00 | ₹1,139.50 | ₹1,084.10 | 199,584 | |
| ₹1,085.40 | -26.00 | -2.3% | ₹1,116.90 | ₹1,127.20 | ₹1,076.40 | 100,892 | |
| ₹1,111.40 | -19.90 | -1.8% | ₹1,162.00 | ₹1,162.70 | ₹1,100.00 | 171,232 | |
| ₹1,131.30 | -110.00 | -8.9% | ₹1,231.30 | ₹1,236.10 | ₹1,050.30 | 399,730 | |
| ₹1,241.30 | -8.30 | -0.7% | ₹1,247.50 | ₹1,269.80 | ₹1,241.00 | 145,417 | |
| ₹1,249.60 | -8.00 | -0.6% | ₹1,266.80 | ₹1,274.90 | ₹1,236.10 | 209,617 | |
| ₹1,257.60 | -14.50 | -1.1% | ₹1,265.60 | ₹1,287.50 | ₹1,252.20 | 22,417 | |
| ₹1,272.10 | -2.60 | -0.2% | ₹1,280.00 | ₹1,289.40 | ₹1,266.50 | 16,966 | |
| ₹1,274.70 | +28.30 | +2.3% | ₹1,252.50 | ₹1,286.40 | ₹1,242.20 | 36,351 | |
| ₹1,246.40 | -5.20 | -0.4% | ₹1,252.10 | ₹1,264.40 | ₹1,243.00 | 16,600 | |
| ₹1,251.60 | -0.90 | -0.1% | ₹1,288.00 | ₹1,288.20 | ₹1,248.00 | 30,557 | |
| ₹1,252.50 | -13.20 | -1.0% | ₹1,280.00 | ₹1,309.00 | ₹1,236.20 | 40,376 | |
| ₹1,265.70 | -13.60 | -1.1% | ₹1,290.00 | ₹1,297.20 | ₹1,260.50 | 42,565 | |
| ₹1,279.30 | +53.90 | +4.4% | ₹1,239.90 | ₹1,290.00 | ₹1,222.20 | 34,084 | |
| ₹1,225.40 | -17.20 | -1.4% | ₹1,242.60 | ₹1,249.90 | ₹1,213.00 | 35,156 | |
| ₹1,242.60 | -32.30 | -2.5% | ₹1,280.00 | ₹1,283.90 | ₹1,236.80 | 27,575 | |
| ₹1,274.90 | -8.20 | -0.6% | ₹1,290.00 | ₹1,292.00 | ₹1,261.50 | 57,134 | |
| ₹1,283.10 | +24.70 | +2.0% | ₹1,277.60 | ₹1,298.30 | ₹1,262.10 | 39,042 | |
| ₹1,258.40 | -38.00 | -2.9% | ₹1,294.00 | ₹1,294.00 | ₹1,244.20 | 50,694 | |
| ₹1,296.40 | +19.00 | +1.5% | ₹1,267.50 | ₹1,305.00 | ₹1,260.10 | 24,621 | |
| ₹1,277.40 | -53.70 | -4.0% | ₹1,348.40 | ₹1,348.40 | ₹1,265.00 | 80,306 | |
| ₹1,331.10 | -0.10 | 0.0% | ₹1,326.50 | ₹1,344.00 | ₹1,313.00 | 21,365 | |
| ₹1,331.20 | -18.50 | -1.4% | ₹1,338.70 | ₹1,370.40 | ₹1,327.00 | 28,928 |
- Ticker
- NSE:ZOTA
- Asset type
- Stock
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Aug 13, 2026
Zota Health Care Ltd. Press Release Aug 13 2026
Latest deck · Aug 13, 2026
Q1 FY27 Earnings Presentation
Earnings · 46 slides
Latest news
Zota Health Care Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1,131.30 (-8.9%) on Aug 14, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 46 slides · Aug 13, 2026
Q4 FY26 Earnings Presentation
Earnings · 46 slides · May 23, 2026
Q3 FY26 Earnings Presentation
Earnings · 45 slides · Feb 5, 2026
Investor Presentation (November 2025)
Investor deck · 46 slides · Nov 6, 2025
Zota Health Care Ltd. on 6ix
- News releases
- 8 in the last 12 months · 34 in all · newest Aug 13, 2026 · oldest 2020
- Decks
- 33 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about Zota Health Care Ltd.