Stock listing

BIST:ZOREN Zorlu Enerji Elektrik Uretim A.S. Hisse

Follow Zorlu Enerji Elektrik Uretim A.S. into a list and get an email when it puts out news.

Share price · BIST:ZOREN

1.53 TRY -0.09 (-5.6%)

Close on Oct 19, 2026

Past 3 months -43.1% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
1.53 – 1.64 TRYOct 19, 2026
Volume
40.34M sharesOct 19, 2026
Zorlu Enerji Elektrik Uretim A.S. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BIST:ZOREN · TRY, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.53-0.09-5.6%1.641.641.5340,342,950
1.62-0.12-6.9%1.751.751.6272,582,472
1.74+0.02+1.2%1.721.771.7031,463,155
1.72-0.05-2.8%1.771.781.7222,457,478
1.77-0.03-1.7%1.811.821.7623,444,327
1.80-0.04-2.2%1.851.851.7925,370,699
1.840.000.0%1.841.871.8338,155,454
1.840.000.0%1.841.861.8027,400,806
1.84-0.02-1.1%1.861.871.8138,125,441
1.86-0.03-1.6%1.891.911.8376,940,579
1.89-0.02-1.0%1.921.981.87107,318,363
1.91-0.02-1.0%1.931.951.9023,519,265
1.93+0.06+3.2%1.881.971.8655,231,641
1.87-0.08-4.1%1.951.961.8636,810,007
1.95-0.02-1.0%1.971.981.9439,223,803
1.97-0.09-4.4%2.062.061.9537,825,474
2.06+0.01+0.5%2.062.102.0428,250,572
2.05-0.14-6.4%2.182.232.0554,977,260
2.190.000.0%2.192.242.1749,697,283
2.19-0.04-1.8%2.212.262.1767,517,928
2.23-0.06-2.6%2.292.302.1165,131,614
2.29-0.16-6.5%2.432.452.2770,309,876
2.45-0.10-3.9%2.552.562.43107,950,983
2.55+0.03+1.2%2.542.672.36340,984,106
2.52+0.11+4.6%2.432.652.43316,222,317
2.41-0.06-2.4%2.462.502.40104,942,687
2.47-0.05-2.0%2.522.542.4548,165,753
2.52+0.04+1.6%2.482.552.4586,459,083
2.48+0.08+3.3%2.402.532.39139,013,937
2.40+0.04+1.7%2.362.402.3543,584,741
2.36+0.01+0.4%2.352.422.32127,975,180
2.35+0.05+2.2%2.302.422.2891,422,060
2.30-0.14-5.7%2.442.482.30151,575,210
2.44+0.13+5.6%2.312.522.26126,594,113
2.31-0.01-0.4%2.322.392.3031,964,273
2.32+0.01+0.4%2.312.472.27154,078,652
2.31+0.02+0.9%2.282.332.2827,177,304
2.290.000.0%2.292.302.2719,935,847
2.290.000.0%2.282.302.2717,539,138
2.29+0.02+0.9%2.272.292.2637,540,574
2.270.000.0%2.312.322.2623,060,748
2.270.000.0%2.272.312.2733,555,029
2.270.000.0%2.282.292.2528,375,975
2.27+0.03+1.3%2.242.282.2327,902,096
2.24-0.03-1.3%2.262.272.2236,777,913
2.27-0.01-0.4%2.292.322.2643,830,493
2.28+0.01+0.4%2.272.312.2729,293,210
2.27+0.01+0.4%2.262.292.2541,619,423
2.260.000.0%2.262.282.2435,502,742
2.26-0.03-1.3%2.292.292.2525,666,682
2.29-0.02-0.9%2.312.342.2829,708,546
2.31+0.01+0.4%2.312.332.2942,028,303
2.30-0.02-0.9%2.322.332.3021,877,675
2.32-0.03-1.3%2.342.362.3034,842,598
2.35+0.04+1.7%2.322.372.3028,554,228
2.31-0.02-0.9%2.342.372.3127,838,096
2.33-0.03-1.3%2.362.382.3030,671,876
2.36-0.04-1.7%2.402.412.3423,600,443
2.40-0.09-3.6%2.502.512.3833,986,464
2.49-0.01-0.4%2.482.602.4879,504,047
2.50-0.04-1.6%2.562.582.5025,460,867
2.54-0.03-1.2%2.562.582.5346,138,168
2.570.000.0%2.582.592.5545,628,252
2.57-0.03-1.2%2.602.622.5759,829,865
2.60-0.01-0.4%2.622.642.5929,262,865
2.61-0.05-1.9%2.652.662.6164,877,364
Ticker
BIST:ZOREN
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
BIST
Currency
TRY

Latest news

The transfer of Zorlu Enerji Dağıtım A.Ş. shares to Gaztrak Enerji A.Ş., in which PALMET Enerji A.Ş. is a 100% shareholder, has been completed

Mar 15, 2024

Zorlu Enerji Elektrik Üretim completes preliminary licenses for WPP with Storage

Aug 16, 2023

Zorlu Enerji Elektrik Üretim publishes an Integrated Annual Report for the first time in its sector to share the value it creates

Mar 25, 2022

Zorlu Enerji Elektrik Üretim receives 375 million dollars financing support

Mar 10, 2022

Zorlu Enerji Elektrik Uretim A.S.: R&D project receives EU grant

Feb 24, 2022

Zorlu Enerji Elektrik Uretim receives another grant within the scope of Horizon 2020 with its "eCharge4Drivers" project

Mar 15, 2021

All Zorlu Enerji Elektrik Uretim A.S. news

Zorlu Enerji Elektrik Uretim A.S. on 6ix

Sector
Utilities
Industry
Power producers
News releases
6 in all · newest Mar 15, 2024 · oldest 2021

Log in to ask 6ix AI your own questions about Zorlu Enerji Elektrik Uretim A.S.