Stock listing

NYSE:ZKH ZKH Group Limited Stock

Follow ZKH Group Limited into a list and get an email when it puts out news.

Share price · NYSE:ZKH

$1.31 USD 0.00 (0.0%)

Close on Nov 6, 2026

Past year -56.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
$1.23 – $1.31 USDNov 6, 2026
Volume
206,642 sharesNov 6, 2026
Market cap
$167.9M USDAt the close on Nov 6, 2026 · price × 128.2M shares outstanding
52-week range
$1.23 – $3.90 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
$704,661 USDMedian day 146,321 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ZKH Group Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:ZKH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.310.000.0%$1.30$1.31$1.23206,642
$1.31-0.03-2.2%$1.34$1.41$1.30138,912
$1.34-0.16-10.7%$1.51$1.535$1.27208,851
$1.50-0.16-9.6%$1.67$1.67$1.44100,116
$1.66+0.02+1.2%$1.69$2.085$1.525331,175
$1.64+0.12+7.9%$1.54$1.69$1.48120,987
$1.52-0.10-6.2%$1.59$1.628$1.47569,141
$1.62-0.07-4.1%$1.68$1.68$1.55105,791
$1.69-0.09-5.1%$1.72$1.804$1.6864,990
$1.78+0.08+4.7%$1.68$1.795$1.6754,534
$1.70-0.09-5.0%$1.80$1.80$1.6784,900
$1.79+0.02+1.1%$1.74$1.81$1.7157,000
$1.770.000.0%$1.75$1.77$1.6997,400
$1.77-0.09-4.8%$1.80$1.81$1.71152,900
$1.86+0.11+6.3%$1.77$1.91$1.77163,900
$1.75-0.14-7.4%$1.90$1.91$1.74189,800
$1.89-0.07-3.6%$1.93$1.93$1.8564,300
$1.96+0.02+1.0%$1.93$1.97$1.8696,200
$1.94+0.03+1.6%$1.91$1.985$1.86121,251
$1.91-0.12-5.9%$2.01$2.08$1.90113,856
$2.03-0.03-1.5%$2.06$2.155$1.99240,800
$2.06-0.17-7.6%$2.23$2.23$2.06108,200
$2.23-0.22-9.0%$2.37$2.41$2.205138,800
$2.45-0.02-0.8%$2.47$2.57$2.45121,400
$2.47-0.27-9.9%$2.71$2.71$2.44229,000
$2.74-0.09-3.2%$2.78$2.78$2.63311,400
$2.83+0.02+0.7%$2.74$2.83$2.71148,700
$2.81+0.05+1.8%$2.66$2.82$2.66182,800
$2.76-0.09-3.2%$2.83$2.83$2.71100,534
$2.85-0.01-0.3%$2.83$2.855$2.72159,982
$2.860.000.0%$2.84$2.88$2.81118,800
$2.86+0.05+1.8%$2.81$2.88$2.795150,700
$2.81-0.08-2.8%$2.87$2.88$2.79131,700
$2.89+0.02+0.7%$2.83$2.91$2.83144,200
$2.87-0.07-2.4%$2.96$2.96$2.85131,000
$2.94+0.12+4.3%$2.78$2.96$2.75253,000
$2.82-0.08-2.8%$2.90$2.90$2.8252,400
$2.90+0.05+1.8%$2.85$2.935$2.84385,200
$2.85-0.06-2.1%$2.90$2.90$2.745492,100
$2.91-0.01-0.3%$2.90$2.91$2.82225,700
$2.92+0.02+0.7%$2.90$2.955$2.8551,020,700
$2.90-0.06-2.0%$2.93$2.94$2.89151,400
$2.960.000.0%$2.94$2.96$2.92564,200
$2.96+0.01+0.3%$2.94$2.97$2.86489,900
$2.95-0.05-1.7%$2.97$3.00$2.94159,000
$3.00+0.08+2.7%$2.92$3.01$2.87228,800
$2.92-0.01-0.3%$2.94$2.94$2.9033,100
$2.93+0.01+0.3%$2.92$2.95$2.82192,000
$2.920.000.0%$2.92$2.95$2.87210,900
$2.92-0.04-1.4%$2.97$2.97$2.9199,700
$2.96+0.05+1.7%$2.86$2.96$2.8277,715
$2.91-0.05-1.7%$2.86$2.955$2.85264,500
$2.96-0.07-2.3%$3.00$3.00$2.86278,428
$3.03+0.13+4.5%$2.60$3.035$2.51700,034
$2.900.000.0%$2.97$2.98$2.825,120,000
$2.900.000.0%$2.892$2.90$2.89102,500
$2.900.000.0%$2.90$2.905$2.88165,300
$2.90+0.02+0.7%$2.87$2.90$2.8739,000
$2.88-0.03-1.0%$2.90$2.905$2.872101,800
$2.91-0.01-0.3%$2.90$2.91$2.885,700
$2.920.000.0%$2.92$2.93$2.8990,800
$2.92-0.01-0.3%$2.82$2.93$2.8262,800
$2.93+0.08+2.8%$2.85$2.945$2.65179,013
$2.850.000.0%$2.76$2.86$2.76148,441
$2.85+0.03+1.1%$2.645$2.87$2.63589,200
$2.82-0.04-1.4%$2.755$2.86$2.75582,700
Ticker
NYSE:ZKH
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • ZKH Group (NYSE:ZKH) Q3 2026 Earnings Call

    Wed, Nov 18, 2026 · 7:00 AM ET

    Register

Latest news

ZKH Group Limited to Announce Third Quarter 2026 Financial Results on Wednesday, November 18, 2026

Nov 4, 2026

Closed $1.34 (-10.7%) on Nov 4, 2026

ZKH and Intel Bring Industrial Multimodal AI to the Edge with LingLong Insight 1.0

Nov 2, 2026

Closed $1.66 (+1.2%) on Nov 2, 2026

All ZKH Group Limited news

Decks

ZKH Group Limited on 6ix

News releases
2 in the last 12 months · 2 in all · newest Nov 4, 2026 · oldest 2026
Decks
11 decks · latest August 2026

Log in to ask 6ix AI your own questions about ZKH Group Limited.