Stock listing
Shenzhen:002408 Zibo Qixiang Tengda Chemical Co., Ltd. (齐翔腾达) 股价
Follow Zibo Qixiang Tengda Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002408
¥4.97 CNY -0.03 (-0.6%)
Close on Oct 19, 2026
- Day range
- ¥4.96 – ¥5.04 CNYOct 19, 2026
- Volume
- 14.27M sharesOct 19, 2026
- Market cap
- ¥14.13B CNYAt the close on Oct 19, 2026 · price × 2.84B shares outstanding
- 52-week range
- ¥4.52 – ¥7.15 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SZSE:002408 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.97 | -0.03 | -0.6% | ¥5.00 | ¥5.04 | ¥4.96 | 14,271,424 | |
| ¥5.00 | +0.10 | +2.0% | ¥4.95 | ¥5.09 | ¥4.93 | 23,384,352 | |
| ¥4.90 | -0.18 | -3.5% | ¥5.00 | ¥5.00 | ¥4.88 | 23,649,033 | |
| ¥5.08 | -0.08 | -1.6% | ¥5.13 | ¥5.19 | ¥5.05 | 17,875,520 | |
| ¥5.16 | +0.01 | +0.2% | ¥5.10 | ¥5.19 | ¥5.07 | 18,109,832 | |
| ¥5.15 | -0.20 | -3.7% | ¥5.34 | ¥5.40 | ¥5.12 | 23,293,197 | |
| ¥5.35 | +0.06 | +1.1% | ¥5.28 | ¥5.36 | ¥5.23 | 22,070,326 | |
| ¥5.29 | +0.07 | +1.3% | ¥5.24 | ¥5.36 | ¥5.20 | 19,173,455 | |
| ¥5.22 | +0.13 | +2.6% | ¥5.08 | ¥5.28 | ¥5.08 | 16,377,263 | |
| ¥5.09 | -0.14 | -2.7% | ¥5.20 | ¥5.24 | ¥5.08 | 18,868,980 | |
| ¥5.23 | -0.09 | -1.7% | ¥5.31 | ¥5.32 | ¥5.16 | 15,704,326 | |
| ¥5.32 | -0.05 | -0.9% | ¥5.35 | ¥5.40 | ¥5.29 | 11,580,974 | |
| ¥5.37 | 0.00 | 0.0% | ¥5.37 | ¥5.42 | ¥5.33 | 13,159,184 | |
| ¥5.37 | -0.11 | -2.0% | ¥5.48 | ¥5.50 | ¥5.36 | 16,706,760 | |
| ¥5.48 | +0.08 | +1.5% | ¥5.39 | ¥5.52 | ¥5.36 | 19,933,352 | |
| ¥5.40 | 0.00 | 0.0% | ¥5.40 | ¥5.45 | ¥5.38 | 12,273,351 | |
| ¥5.40 | -0.04 | -0.7% | ¥5.40 | ¥5.50 | ¥5.32 | 17,815,752 | |
| ¥5.44 | +0.16 | +3.0% | ¥5.28 | ¥5.46 | ¥5.26 | 23,398,568 | |
| ¥5.28 | -0.10 | -1.9% | ¥5.35 | ¥5.40 | ¥5.26 | 20,889,604 | |
| ¥5.38 | -0.08 | -1.5% | ¥5.45 | ¥5.47 | ¥5.32 | 23,340,275 | |
| ¥5.46 | -0.14 | -2.5% | ¥5.57 | ¥5.62 | ¥5.39 | 27,928,225 | |
| ¥5.60 | -0.09 | -1.6% | ¥5.71 | ¥5.75 | ¥5.58 | 21,158,480 | |
| ¥5.69 | +0.07 | +1.2% | ¥5.63 | ¥5.74 | ¥5.59 | 30,859,400 | |
| ¥5.62 | +0.20 | +3.7% | ¥5.42 | ¥5.63 | ¥5.41 | 33,971,863 | |
| ¥5.42 | -0.02 | -0.4% | ¥5.57 | ¥5.73 | ¥5.41 | 30,841,824 | |
| ¥5.44 | 0.00 | 0.0% | ¥5.46 | ¥5.52 | ¥5.38 | 24,117,359 | |
| ¥5.44 | 0.00 | 0.0% | ¥5.44 | ¥5.50 | ¥5.41 | 18,169,660 | |
| ¥5.44 | -0.13 | -2.3% | ¥5.59 | ¥5.62 | ¥5.39 | 28,508,020 | |
| ¥5.57 | 0.00 | 0.0% | ¥5.55 | ¥5.68 | ¥5.54 | 30,525,049 | |
| ¥5.57 | -0.05 | -0.9% | ¥5.63 | ¥5.65 | ¥5.55 | 32,917,461 | |
| ¥5.62 | +0.17 | +3.1% | ¥5.45 | ¥5.65 | ¥5.44 | 36,256,938 | |
| ¥5.45 | +0.06 | +1.1% | ¥5.37 | ¥5.50 | ¥5.34 | 28,051,320 | |
| ¥5.39 | -0.05 | -0.9% | ¥5.42 | ¥5.44 | ¥5.34 | 35,276,141 | |
| ¥5.44 | +0.16 | +3.0% | ¥5.25 | ¥5.49 | ¥5.23 | 57,563,758 | |
| ¥5.28 | +0.06 | +1.1% | ¥5.23 | ¥5.31 | ¥5.18 | 40,479,617 | |
| ¥5.22 | -0.01 | -0.2% | ¥5.21 | ¥5.25 | ¥5.10 | 30,533,172 | |
| ¥5.23 | +0.05 | +1.0% | ¥5.21 | ¥5.32 | ¥5.17 | 27,654,301 | |
| ¥5.18 | -0.01 | -0.2% | ¥5.19 | ¥5.24 | ¥5.15 | 26,140,221 | |
| ¥5.19 | +0.06 | +1.2% | ¥5.13 | ¥5.24 | ¥5.10 | 35,320,793 | |
| ¥5.13 | +0.11 | +2.2% | ¥5.01 | ¥5.13 | ¥4.94 | 26,398,447 | |
| ¥5.02 | +0.10 | +2.0% | ¥4.93 | ¥5.10 | ¥4.87 | 25,098,434 | |
| ¥4.92 | -0.11 | -2.2% | ¥5.04 | ¥5.04 | ¥4.89 | 29,456,572 | |
| ¥5.03 | -0.06 | -1.2% | ¥5.07 | ¥5.12 | ¥5.01 | 24,533,760 | |
| ¥5.09 | -0.05 | -1.0% | ¥5.14 | ¥5.23 | ¥5.08 | 27,762,889 | |
| ¥5.14 | -0.01 | -0.2% | ¥5.10 | ¥5.19 | ¥5.09 | 25,813,527 | |
| ¥5.15 | +0.10 | +2.0% | ¥5.06 | ¥5.16 | ¥5.01 | 29,556,756 | |
| ¥5.05 | -0.03 | -0.6% | ¥5.05 | ¥5.10 | ¥5.01 | 20,055,504 | |
| ¥5.08 | -0.02 | -0.4% | ¥5.10 | ¥5.13 | ¥5.04 | 24,325,545 | |
| ¥5.10 | -0.04 | -0.8% | ¥5.13 | ¥5.17 | ¥5.09 | 18,078,312 | |
| ¥5.14 | +0.08 | +1.6% | ¥5.06 | ¥5.16 | ¥4.99 | 25,141,809 | |
| ¥5.06 | -0.02 | -0.4% | ¥5.02 | ¥5.11 | ¥5.01 | 24,380,023 | |
| ¥5.08 | +0.02 | +0.4% | ¥5.08 | ¥5.14 | ¥5.04 | 25,921,656 | |
| ¥5.06 | +0.12 | +2.4% | ¥4.95 | ¥5.10 | ¥4.94 | 34,843,953 | |
| ¥4.94 | +0.03 | +0.6% | ¥4.88 | ¥4.95 | ¥4.82 | 24,335,008 | |
| ¥4.91 | +0.11 | +2.3% | ¥4.76 | ¥4.92 | ¥4.73 | 26,246,648 | |
| ¥4.80 | -0.18 | -3.6% | ¥5.00 | ¥5.06 | ¥4.80 | 34,039,281 | |
| ¥4.98 | +0.23 | +4.8% | ¥4.74 | ¥5.02 | ¥4.72 | 47,148,148 | |
| ¥4.75 | -0.03 | -0.6% | ¥4.74 | ¥4.81 | ¥4.68 | 42,400,266 | |
| ¥4.78 | -0.05 | -1.0% | ¥4.77 | ¥4.86 | ¥4.76 | 35,278,105 | |
| ¥4.83 | +0.11 | +2.3% | ¥4.73 | ¥4.88 | ¥4.72 | 43,691,578 |
- Ticker
- Shenzhen:002408
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Zibo Qixiang Tengda Chemical Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Zibo Qixiang Tengda Chemical Co., Ltd.