Stock listing
Shenzhen:002492 Zhuhai Winbase International Chemical Tank Terminal Co., Ltd. (恒基达鑫) 股价
Follow Zhuhai Winbase International Chemical Tank Terminal Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002492
¥5.48 CNY -0.07 (-1.3%)
Close on Oct 21, 2026
- Day range
- ¥5.48 – ¥5.65 CNYOct 21, 2026
- Volume
- 4.92M sharesOct 21, 2026
- Market cap
- ¥2.22B CNYAt the close on Oct 21, 2026 · price × 405.0M shares outstanding
- 52-week range
- ¥4.52 – ¥9.99 CNYLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · SZSE:002492 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.48 | -0.07 | -1.3% | ¥5.60 | ¥5.65 | ¥5.48 | 4,923,200 | |
| ¥5.55 | +0.06 | +1.1% | ¥5.52 | ¥5.60 | ¥5.45 | 5,681,300 | |
| ¥5.49 | -0.13 | -2.3% | ¥5.65 | ¥5.65 | ¥5.28 | 9,808,350 | |
| ¥5.62 | -0.04 | -0.7% | ¥5.74 | ¥5.83 | ¥5.57 | 11,020,600 | |
| ¥5.66 | -0.24 | -4.1% | ¥5.78 | ¥5.85 | ¥5.63 | 9,044,558 | |
| ¥5.90 | -0.25 | -4.1% | ¥6.18 | ¥6.18 | ¥5.86 | 7,625,300 | |
| ¥6.15 | +0.10 | +1.7% | ¥6.00 | ¥6.21 | ¥5.87 | 7,046,900 | |
| ¥6.05 | -0.21 | -3.4% | ¥6.26 | ¥6.29 | ¥6.04 | 5,725,500 | |
| ¥6.26 | -0.01 | -0.2% | ¥6.33 | ¥6.33 | ¥5.99 | 7,285,850 | |
| ¥6.27 | -0.09 | -1.4% | ¥6.36 | ¥6.43 | ¥6.21 | 5,873,657 | |
| ¥6.36 | -0.16 | -2.5% | ¥6.56 | ¥6.57 | ¥6.36 | 6,496,700 | |
| ¥6.52 | +0.16 | +2.5% | ¥6.36 | ¥6.67 | ¥6.29 | 11,606,900 | |
| ¥6.36 | +0.04 | +0.6% | ¥6.32 | ¥6.41 | ¥6.15 | 8,382,800 | |
| ¥6.32 | +0.02 | +0.3% | ¥6.26 | ¥6.60 | ¥6.26 | 9,669,100 | |
| ¥6.30 | -0.09 | -1.4% | ¥6.39 | ¥6.39 | ¥6.13 | 10,191,950 | |
| ¥6.39 | +0.19 | +3.1% | ¥6.28 | ¥6.51 | ¥6.20 | 12,562,958 | |
| ¥6.20 | +0.41 | +7.1% | ¥5.80 | ¥6.24 | ¥5.78 | 14,468,150 | |
| ¥5.79 | -0.17 | -2.9% | ¥6.00 | ¥6.01 | ¥5.78 | 6,219,200 | |
| ¥5.96 | +0.01 | +0.2% | ¥5.99 | ¥6.00 | ¥5.80 | 5,588,700 | |
| ¥5.95 | +0.05 | +0.8% | ¥5.93 | ¥6.01 | ¥5.81 | 5,496,900 | |
| ¥5.90 | -0.14 | -2.3% | ¥6.14 | ¥6.14 | ¥5.88 | 7,073,500 | |
| ¥6.04 | +0.04 | +0.7% | ¥5.98 | ¥6.15 | ¥5.94 | 6,559,500 | |
| ¥6.00 | -0.14 | -2.3% | ¥6.18 | ¥6.18 | ¥5.91 | 7,151,500 | |
| ¥6.14 | -0.09 | -1.4% | ¥6.22 | ¥6.29 | ¥6.12 | 5,299,200 | |
| ¥6.23 | +0.06 | +1.0% | ¥6.15 | ¥6.34 | ¥6.13 | 8,123,768 | |
| ¥6.17 | +0.12 | +2.0% | ¥6.08 | ¥6.25 | ¥6.01 | 7,716,300 | |
| ¥6.05 | +0.09 | +1.5% | ¥6.06 | ¥6.17 | ¥5.94 | 7,131,300 | |
| ¥5.96 | +0.10 | +1.7% | ¥5.86 | ¥6.19 | ¥5.85 | 10,859,345 | |
| ¥5.86 | -0.22 | -3.6% | ¥6.09 | ¥6.21 | ¥5.84 | 9,346,400 | |
| ¥6.08 | +0.02 | +0.3% | ¥6.12 | ¥6.22 | ¥5.87 | 10,656,206 | |
| ¥6.06 | +0.25 | +4.3% | ¥5.81 | ¥6.10 | ¥5.75 | 9,070,999 | |
| ¥5.81 | +0.02 | +0.3% | ¥5.74 | ¥5.84 | ¥5.68 | 7,291,294 | |
| ¥5.79 | +0.19 | +3.4% | ¥5.62 | ¥5.82 | ¥5.59 | 5,750,595 | |
| ¥5.60 | -0.06 | -1.1% | ¥5.66 | ¥5.69 | ¥5.60 | 4,789,700 | |
| ¥5.66 | +0.03 | +0.5% | ¥5.65 | ¥5.72 | ¥5.57 | 4,703,308 | |
| ¥5.63 | +0.24 | +4.5% | ¥5.37 | ¥5.68 | ¥5.35 | 8,586,700 | |
| ¥5.39 | -0.17 | -3.1% | ¥5.59 | ¥5.62 | ¥5.36 | 7,560,000 | |
| ¥5.56 | +0.07 | +1.3% | ¥5.49 | ¥5.59 | ¥5.39 | 4,207,000 | |
| ¥5.49 | +0.08 | +1.5% | ¥5.43 | ¥5.55 | ¥5.40 | 5,966,600 | |
| ¥5.41 | -0.13 | -2.3% | ¥5.56 | ¥5.58 | ¥5.35 | 7,046,900 | |
| ¥5.54 | -0.08 | -1.4% | ¥5.62 | ¥5.64 | ¥5.51 | 3,773,000 | |
| ¥5.62 | +0.04 | +0.7% | ¥5.58 | ¥5.64 | ¥5.50 | 4,183,900 | |
| ¥5.58 | +0.05 | +0.9% | ¥5.56 | ¥5.60 | ¥5.48 | 5,367,049 | |
| ¥5.53 | -0.13 | -2.3% | ¥5.71 | ¥5.71 | ¥5.50 | 5,215,100 | |
| ¥5.66 | +0.02 | +0.4% | ¥5.67 | ¥5.69 | ¥5.57 | 4,255,600 | |
| ¥5.64 | 0.00 | 0.0% | ¥5.61 | ¥5.69 | ¥5.57 | 5,655,500 | |
| ¥5.64 | +0.11 | +2.0% | ¥5.59 | ¥5.67 | ¥5.48 | 5,862,043 | |
| ¥5.53 | -0.09 | -1.6% | ¥5.62 | ¥5.65 | ¥5.43 | 6,332,800 | |
| ¥5.62 | +0.09 | +1.6% | ¥5.53 | ¥5.64 | ¥5.44 | 6,420,400 | |
| ¥5.53 | +0.06 | +1.1% | ¥5.52 | ¥5.66 | ¥5.42 | 8,214,200 | |
| ¥5.47 | +0.05 | +0.9% | ¥5.49 | ¥5.52 | ¥5.42 | 6,325,257 | |
| ¥5.42 | +0.19 | +3.6% | ¥5.27 | ¥5.43 | ¥5.23 | 7,133,150 | |
| ¥5.23 | +0.06 | +1.2% | ¥5.18 | ¥5.30 | ¥5.16 | 5,004,500 | |
| ¥5.17 | -0.11 | -2.1% | ¥5.27 | ¥5.37 | ¥5.12 | 7,495,100 | |
| ¥5.28 | -0.07 | -1.3% | ¥5.35 | ¥5.36 | ¥5.22 | 8,003,600 | |
| ¥5.35 | +0.04 | +0.8% | ¥5.23 | ¥5.41 | ¥5.21 | 8,584,700 | |
| ¥5.31 | +0.38 | +7.7% | ¥4.89 | ¥5.32 | ¥4.88 | 15,771,450 | |
| ¥4.93 | -0.18 | -3.5% | ¥5.13 | ¥5.13 | ¥4.88 | 7,785,600 | |
| ¥5.11 | +0.38 | +8.0% | ¥4.73 | ¥5.13 | ¥4.68 | 14,302,500 | |
| ¥4.73 | -0.11 | -2.3% | ¥4.82 | ¥4.90 | ¥4.70 | 7,617,800 | |
| ¥4.84 | -0.07 | -1.4% | ¥4.88 | ¥4.93 | ¥4.52 | 15,383,451 |
- Ticker
- Shenzhen:002492
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhuhai Winbase International Chemical Tank Terminal Co., Ltd.