Stock listing

Shanghai:688175 Zhuhai Comleader Information Science & Technology Co. Ltd. (高凌信息) 股价

Follow Zhuhai Comleader Information Science & Technology Co. Ltd. into a list and get an email when it puts out news.

Share price · SSE:688175

¥28.10 CNY -2.01 (-6.7%)

Close on Oct 19, 2026

Past year +58.8% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
¥28.00 – ¥30.78 CNYOct 19, 2026
Volume
10.21M sharesOct 19, 2026
Market value
¥4.72B CNYAt the close on Oct 19, 2026 · price × 168.1M shares outstanding
52-week range
¥14.24 – ¥33.80 CNYLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Zhuhai Comleader Information Science & Technology Co. Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SSE:688175 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥28.10-2.01-6.7%¥29.53¥30.78¥28.0010,208,518
¥30.11-0.12-0.4%¥30.70¥31.90¥29.506,929,215
¥30.23-0.86-2.8%¥30.11¥30.86¥29.366,427,721
¥31.09-1.66-5.1%¥32.18¥32.75¥30.898,200,546
¥32.75+2.75+9.2%¥29.43¥33.80¥28.7112,440,400
¥30.00-0.66-2.2%¥29.83¥32.40¥28.7010,600,815
¥30.66-0.28-0.9%¥30.11¥30.80¥28.647,678,952
¥30.94+1.95+6.7%¥28.90¥31.31¥28.5312,653,722
¥28.99+0.92+3.3%¥27.80¥29.49¥26.7111,487,581
¥28.07+2.99+11.9%¥24.00¥28.62¥24.0010,900,805
¥25.08-0.87-3.4%¥25.92¥25.95¥23.018,448,805
¥25.95-0.84-3.1%¥25.98¥27.29¥25.888,132,552
¥26.79+3.55+15.3%¥23.24¥27.77¥23.1214,802,115
¥23.24+1.26+5.7%¥22.78¥23.59¥22.108,535,210
¥21.98+0.24+1.1%¥21.96¥22.33¥20.9810,309,053
¥21.74+3.62+20.0%¥17.40¥21.74¥17.4012,024,318
¥18.12+0.71+4.1%¥17.63¥18.33¥17.113,219,915
¥17.41+0.65+3.9%¥16.74¥17.53¥16.662,900,642
¥16.76-0.40-2.3%¥17.19¥17.29¥16.712,045,373
¥17.16-0.12-0.7%¥17.18¥17.55¥17.041,723,209
¥17.28-0.45-2.5%¥17.63¥17.99¥16.912,256,228
¥17.73-0.10-0.6%¥17.79¥17.81¥17.471,650,706
¥17.83-0.16-0.9%¥18.15¥18.19¥17.761,397,849
¥17.99-0.33-1.8%¥18.32¥18.38¥17.931,909,253
¥18.32+0.25+1.4%¥18.27¥18.38¥17.882,082,715
¥18.07-0.44-2.4%¥18.33¥18.97¥18.013,037,545
¥18.51-0.34-1.8%¥18.97¥19.13¥18.502,291,169
¥18.85-0.23-1.2%¥18.65¥19.21¥18.652,538,379
¥19.08-0.56-2.9%¥19.48¥19.58¥18.753,275,863
¥19.64+0.97+5.2%¥18.51¥19.88¥18.106,970,138
¥18.67-0.93-4.7%¥19.47¥19.57¥18.636,581,739
¥19.60-1.28-6.1%¥21.99¥21.99¥19.088,544,442
¥20.88+1.03+5.2%¥19.63¥21.19¥19.515,599,132
¥19.85+0.94+5.0%¥18.47¥19.85¥18.472,522,596
¥18.91-0.46-2.4%¥19.45¥19.45¥18.511,649,288
¥19.37-0.28-1.4%¥19.09¥19.50¥18.951,746,093
¥19.65+0.67+3.5%¥19.21¥19.74¥18.832,135,273
¥18.98-0.96-4.8%¥19.70¥20.19¥18.893,189,457
¥19.94+0.02+0.1%¥19.85¥20.09¥19.372,503,602
¥19.92+0.27+1.4%¥19.80¥19.98¥19.312,303,051
¥19.65+0.05+0.3%¥19.50¥19.85¥19.251,901,244
¥19.60+0.06+0.3%¥19.77¥20.33¥19.572,517,841
¥19.54+0.69+3.7%¥18.83¥19.63¥18.692,887,364
¥18.85-0.39-2.0%¥18.91¥19.16¥18.502,569,476
¥19.24+0.21+1.1%¥19.18¥19.27¥18.533,503,100
¥19.03+0.36+1.9%¥18.67¥19.30¥17.984,250,372
¥18.67+0.77+4.3%¥17.97¥18.69¥17.513,901,083
¥17.90+0.68+3.9%¥17.01¥18.26¥16.773,841,153
¥17.22+0.31+1.8%¥16.85¥17.45¥16.853,601,272
¥16.91+0.28+1.7%¥16.33¥16.98¥16.334,470,598
¥16.63+0.23+1.4%¥16.70¥17.21¥16.337,368,993
¥16.40+0.35+2.2%¥17.00¥17.99¥16.257,533,464
¥16.05-0.65-3.9%¥16.53¥16.80¥15.503,851,655
¥16.70-0.91-5.2%¥17.26¥17.65¥16.454,409,502
¥17.61+1.76+11.1%¥15.93¥17.61¥15.874,714,253
¥15.85-0.55-3.4%¥16.49¥16.49¥15.762,820,645
¥16.40+0.05+0.3%¥16.49¥16.68¥16.012,848,622
¥16.35-0.11-0.7%¥16.52¥17.04¥15.984,327,094
¥16.46+0.39+2.4%¥16.43¥16.54¥14.247,453,879
¥16.07-1.72-9.7%¥18.67¥19.00¥15.539,256,368
Ticker
Shanghai:688175
Asset type
Stock
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(688175)"ZHUHAI COMLEADER INFORMATION SCIENCE & TECHNOLOGY CO., LTD."Announcement on Voluntary Disclosure of Obtaining Invention Patent Certificates by the Company

Oct 9, 2026

Closed ¥30.66 (-0.9%) on Oct 9, 2026

Notice on Convening the 3rd Extraordinary General Meeting in 2026

Sep 29, 2026

Closed ¥28.07 (+11.9%) on Sep 29, 2026

Announcement on Attending the 2026 Collective Reception Day for Investors in Guangdong Jurisdiction and Interim Performance Briefing for Listed Companies in the Jurisdiction

Sep 11, 2026

Closed ¥17.28 (-2.5%) on Sep 11, 2026

Announcement on General Risk Warning Regarding the Issuance of Shares and Payment in Cash to Purchase Assets, Raising of Supporting Funds, and Related Party Transactions

Aug 27, 2026

Closed ¥19.60 (-6.1%) on Aug 27, 2026

Semi-annual Report for 2026

Aug 26, 2026

Closed ¥20.88 (+5.2%) on Aug 26, 2026

Announcement on Implementation Result of Share Repurchase and Share Changes

Aug 1, 2026

Closed ¥16.91 (+1.7%) on Aug 3, 2026

Announcement on Change of Registered Capital, Amendment of "Articles of Association" and Completion of Industrial and Commercial Change Registration

Jul 31, 2026

Closed ¥16.63 (+1.4%) on Jul 31, 2026

Announcement on Obtaining Approval from the State Administration of Science, Technology and Industry for National Defense for the Review of Military-Related Matters Involved in a Major Asset Restructuring

Jul 30, 2026

Closed ¥16.40 (+2.2%) on Jul 30, 2026

Announcement on Progress in Repurchasing Shares through Call Auction

Jul 3, 2026

Closed ¥26.01 (+4.7%) on Jul 3, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Jun 27, 2026

Closed ¥23.97 (-4.7%) on Jun 29, 2026

All Zhuhai Comleader Information Science & Technology Co. Ltd. news

Financings

  • Private placement of shares (supporting funds raising)

    Aug 27, 2026

    Announced: private placement

    Announced Aug 27, 2026

Read by 6ix AI from the company's releases

Zhuhai Comleader Information Science & Technology Co. Ltd. on 6ix

News releases
39 in the last 12 months · 56 in all · newest Oct 9, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Zhuhai Comleader Information Science & Technology Co. Ltd.