Stock listing
Shanghai:600568 Zhong Zhu Healthcare Holding Co., Ltd. (ST中珠) 股价
Follow Zhong Zhu Healthcare Holding Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600568
¥2.08 CNY -0.01 (-0.5%)
Close on Oct 20, 2026
- Day range
- ¥2.06 – ¥2.10 CNYOct 20, 2026
- Volume
- 4.73M sharesOct 20, 2026
- Market cap
- ¥4.15B CNYAt the close on Oct 20, 2026 · price × 1.99B shares outstanding
- 52-week range
- ¥1.83 – ¥3.27 CNYLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · SSE:600568 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.08 | -0.01 | -0.5% | ¥2.09 | ¥2.10 | ¥2.06 | 4,726,400 | |
| ¥2.09 | -0.04 | -1.9% | ¥2.13 | ¥2.13 | ¥2.06 | 7,860,000 | |
| ¥2.13 | +0.02 | +0.9% | ¥2.14 | ¥2.15 | ¥2.11 | 5,852,526 | |
| ¥2.11 | -0.06 | -2.8% | ¥2.16 | ¥2.18 | ¥2.10 | 10,954,100 | |
| ¥2.17 | -0.09 | -4.0% | ¥2.25 | ¥2.29 | ¥2.15 | 11,211,540 | |
| ¥2.26 | 0.00 | 0.0% | ¥2.26 | ¥2.26 | ¥2.22 | 5,146,800 | |
| ¥2.26 | 0.00 | 0.0% | ¥2.26 | ¥2.28 | ¥2.20 | 8,402,502 | |
| ¥2.26 | -0.02 | -0.9% | ¥2.28 | ¥2.29 | ¥2.24 | 7,115,100 | |
| ¥2.28 | -0.09 | -3.8% | ¥2.37 | ¥2.38 | ¥2.22 | 15,483,800 | |
| ¥2.37 | -0.03 | -1.2% | ¥2.39 | ¥2.41 | ¥2.36 | 5,265,600 | |
| ¥2.40 | +0.04 | +1.7% | ¥2.36 | ¥2.42 | ¥2.36 | 4,326,900 | |
| ¥2.36 | -0.05 | -2.1% | ¥2.42 | ¥2.44 | ¥2.36 | 6,363,300 | |
| ¥2.41 | +0.04 | +1.7% | ¥2.36 | ¥2.41 | ¥2.35 | 5,558,800 | |
| ¥2.37 | -0.02 | -0.8% | ¥2.36 | ¥2.42 | ¥2.36 | 4,828,800 | |
| ¥2.39 | -0.03 | -1.2% | ¥2.43 | ¥2.43 | ¥2.36 | 9,496,303 | |
| ¥2.42 | +0.03 | +1.3% | ¥2.40 | ¥2.44 | ¥2.35 | 11,248,303 | |
| ¥2.39 | -0.02 | -0.8% | ¥2.43 | ¥2.43 | ¥2.38 | 8,698,100 | |
| ¥2.41 | +0.06 | +2.6% | ¥2.33 | ¥2.42 | ¥2.32 | 13,119,300 | |
| ¥2.35 | +0.03 | +1.3% | ¥2.33 | ¥2.38 | ¥2.28 | 10,686,810 | |
| ¥2.32 | -0.04 | -1.7% | ¥2.38 | ¥2.38 | ¥2.30 | 8,209,600 | |
| ¥2.36 | -0.01 | -0.4% | ¥2.36 | ¥2.46 | ¥2.35 | 13,331,100 | |
| ¥2.37 | -0.03 | -1.2% | ¥2.38 | ¥2.40 | ¥2.29 | 15,600,197 | |
| ¥2.40 | -0.01 | -0.4% | ¥2.39 | ¥2.44 | ¥2.34 | 14,671,800 | |
| ¥2.41 | +0.12 | +5.2% | ¥2.29 | ¥2.47 | ¥2.28 | 24,101,320 | |
| ¥2.29 | +0.06 | +2.7% | ¥2.23 | ¥2.33 | ¥2.22 | 13,761,428 | |
| ¥2.23 | +0.06 | +2.8% | ¥2.16 | ¥2.24 | ¥2.15 | 13,381,291 | |
| ¥2.17 | +0.05 | +2.4% | ¥2.13 | ¥2.20 | ¥2.13 | 12,682,906 | |
| ¥2.12 | -0.01 | -0.5% | ¥2.13 | ¥2.14 | ¥2.11 | 3,573,700 | |
| ¥2.13 | -0.01 | -0.5% | ¥2.14 | ¥2.14 | ¥2.11 | 3,850,152 | |
| ¥2.14 | 0.00 | 0.0% | ¥2.14 | ¥2.16 | ¥2.13 | 4,241,798 | |
| ¥2.14 | -0.02 | -0.9% | ¥2.15 | ¥2.15 | ¥2.13 | 5,737,839 | |
| ¥2.16 | -0.02 | -0.9% | ¥2.20 | ¥2.20 | ¥2.15 | 5,325,600 | |
| ¥2.18 | +0.01 | +0.5% | ¥2.17 | ¥2.20 | ¥2.16 | 3,441,700 | |
| ¥2.17 | +0.02 | +0.9% | ¥2.15 | ¥2.18 | ¥2.15 | 3,300,660 | |
| ¥2.15 | -0.01 | -0.5% | ¥2.15 | ¥2.17 | ¥2.13 | 4,472,989 | |
| ¥2.16 | -0.05 | -2.3% | ¥2.21 | ¥2.21 | ¥2.15 | 7,233,100 | |
| ¥2.21 | 0.00 | 0.0% | ¥2.21 | ¥2.22 | ¥2.19 | 3,557,500 | |
| ¥2.21 | +0.01 | +0.5% | ¥2.21 | ¥2.22 | ¥2.17 | 7,148,390 | |
| ¥2.20 | -0.02 | -0.9% | ¥2.23 | ¥2.26 | ¥2.19 | 10,621,700 | |
| ¥2.22 | -0.01 | -0.4% | ¥2.22 | ¥2.23 | ¥2.21 | 3,922,490 | |
| ¥2.23 | -0.03 | -1.3% | ¥2.26 | ¥2.26 | ¥2.21 | 7,523,800 | |
| ¥2.26 | +0.03 | +1.3% | ¥2.22 | ¥2.27 | ¥2.18 | 12,570,900 | |
| ¥2.23 | +0.01 | +0.5% | ¥2.22 | ¥2.25 | ¥2.21 | 7,305,900 | |
| ¥2.22 | 0.00 | 0.0% | ¥2.22 | ¥2.23 | ¥2.20 | 6,805,522 | |
| ¥2.22 | -0.05 | -2.2% | ¥2.26 | ¥2.26 | ¥2.20 | 10,570,000 | |
| ¥2.27 | +0.02 | +0.9% | ¥2.25 | ¥2.28 | ¥2.23 | 7,556,400 | |
| ¥2.25 | 0.00 | 0.0% | ¥2.25 | ¥2.26 | ¥2.21 | 5,375,300 | |
| ¥2.25 | -0.01 | -0.4% | ¥2.26 | ¥2.26 | ¥2.23 | 6,166,800 | |
| ¥2.26 | -0.03 | -1.3% | ¥2.28 | ¥2.29 | ¥2.25 | 6,629,496 | |
| ¥2.29 | 0.00 | 0.0% | ¥2.30 | ¥2.32 | ¥2.28 | 5,938,300 | |
| ¥2.29 | -0.01 | -0.4% | ¥2.29 | ¥2.31 | ¥2.27 | 5,623,340 | |
| ¥2.30 | 0.00 | 0.0% | ¥2.31 | ¥2.33 | ¥2.26 | 6,788,900 | |
| ¥2.30 | +0.02 | +0.9% | ¥2.30 | ¥2.39 | ¥2.27 | 7,996,992 | |
| ¥2.28 | +0.05 | +2.2% | ¥2.21 | ¥2.28 | ¥2.21 | 5,238,700 | |
| ¥2.23 | +0.04 | +1.8% | ¥2.29 | ¥2.33 | ¥2.23 | 11,752,956 | |
| ¥2.19 | +0.04 | +1.9% | ¥2.15 | ¥2.19 | ¥2.13 | 7,667,043 | |
| ¥2.15 | -0.02 | -0.9% | ¥2.16 | ¥2.18 | ¥2.13 | 4,968,400 | |
| ¥2.17 | +0.01 | +0.5% | ¥2.16 | ¥2.19 | ¥2.13 | 4,875,120 | |
| ¥2.16 | -0.05 | -2.3% | ¥2.23 | ¥2.23 | ¥2.14 | 5,265,412 | |
| ¥2.21 | +0.01 | +0.5% | ¥2.19 | ¥2.24 | ¥2.13 | 8,541,921 | |
| ¥2.20 | -0.11 | -4.8% | ¥2.32 | ¥2.33 | ¥2.19 | 11,006,200 |
- Ticker
- Shanghai:600568
- Asset type
- Stock
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 17, 2026
(600568)"ZhongZhu Healthcare Holding Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Latest news
(600568)"ZhongZhu Healthcare Holding Co., Ltd."Announcement on Resolutions of the 4th Extraordinary General Meeting in 2026
Oct 17, 2026
Closed ¥2.09 (-1.9%) on Oct 19, 2026
(600568)"ZhongZhu Healthcare Holding Co., Ltd."Announcement on Results of Shareholding Reduction by Shareholder Holding More Than 5% of the Shares
Oct 15, 2026
Closed ¥2.11 (-2.8%) on Oct 15, 2026
ZhongZhu Healthcare Holding Co., Ltd.: Announcement on Shareholding Reduction Plan by Shareholder Holding More Than 5% of the Shares
Sep 22, 2026
Closed ¥2.39 (-1.2%) on Sep 22, 2026
ZhongZhu Healthcare Holding Co., Ltd.: Announcement on Convening the 2026 Semi-annual Performance Briefing
Sep 8, 2026
Closed ¥2.29 (+2.7%) on Sep 8, 2026
ZhongZhu Healthcare Holding Co., Ltd.: Announcement on Receipt of a Civil Judgment by a Subordinate Company
Sep 1, 2026
Closed ¥2.14 (0.0%) on Sep 1, 2026
ZhongZhu Healthcare Holding Co., Ltd.: Notice on Convening the 4th Extraordinary General Meeting in 2026
Aug 29, 2026
Closed ¥2.14 (-0.9%) on Aug 31, 2026
ZhongZhu Healthcare Holding Co., Ltd.: Announcement on Resolutions of the 29th Meeting of the 10th Board of Directors
Aug 18, 2026
Closed ¥2.22 (-0.4%) on Aug 18, 2026
ZhongZhu Healthcare Holding Co., Ltd.: Announcement on Completion of Cancellation of Certain Special Accounts for Raised Funds
Aug 13, 2026
Closed ¥2.23 (+0.5%) on Aug 13, 2026
ZhongZhu Healthcare Holding Co., Ltd.: Announcement on Shareholding Increase Plan by Persons Acting in Concert with Shareholders Holding More Than 5% of the Shares
Jul 28, 2026
Closed ¥2.23 (+1.8%) on Jul 28, 2026
ZhongZhu Healthcare Holding Co., Ltd.: Indicative Announcement on Equity Change of Shareholders with Over 5% Shares Reducing to 5%
Jul 17, 2026
Closed ¥2.31 (+0.9%) on Jul 17, 2026
Zhong Zhu Healthcare Holding Co., Ltd. on 6ix
- News releases
- 52 in the last 12 months · 59 in all · newest Oct 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhong Zhu Healthcare Holding Co., Ltd.